Foxsy Ai Historical Data

FOXSY Page 22
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.00216
-0.01%
$ 2.46 million $ 483,319
12:48 AM $ 0.00216
-0.02%
$ 2.46 million $ 483,273
12:47 AM $ 0.00216
-0.01%
$ 2.46 million $ 483,274
12:46 AM $ 0.00216
+0.01%
$ 2.46 million $ 483,274
12:45 AM $ 0.00216
+0.24%
$ 2.46 million $ 483,027
12:44 AM $ 0.00215
-0.04%
$ 2.45 million $ 483,207
12:43 AM $ 0.00215
+0.10%
$ 2.45 million $ 483,207
12:42 AM $ 0.00215
+0.01%
$ 2.45 million $ 483,524
12:41 AM $ 0.00215
+0.02%
$ 2.45 million $ 483,641
12:40 AM $ 0.00215
+0.17%
$ 2.45 million $ 483,985
12:39 AM $ 0.00215
+0.00%
$ 2.45 million $ 483,985
12:38 AM $ 0.00214
+0.06%
$ 2.45 million $ 483,965
12:37 AM $ 0.00214
+0.01%
$ 2.45 million $ 483,957
12:36 AM $ 0.00214
+0.00%
$ 2.45 million $ 483,973
12:35 AM $ 0.00214
+0.09%
$ 2.45 million $ 483,973
12:34 AM $ 0.00214
-0.03%
$ 2.44 million $ 485,192
12:33 AM $ 0.00214
+0.04%
$ 2.44 million $ 485,192
12:32 AM $ 0.00214
-0.01%
$ 2.44 million $ 485,201
12:31 AM $ 0.00214
+0.01%
$ 2.44 million $ 485,201
12:30 AM $ 0.00214
-0.02%
$ 2.44 million $ 486,266
12:29 AM $ 0.00214
-0.01%
$ 2.44 million $ 486,313
12:28 AM $ 0.00214
-0.02%
$ 2.44 million $ 486,312
12:27 AM $ 0.00214
+0.00%
$ 2.44 million $ 486,331
12:26 AM $ 0.00214
+0.05%
$ 2.44 million $ 486,331
12:25 AM $ 0.00214
-0.24%
$ 2.44 million $ 487,789
12:24 AM $ 0.00215
-0.03%
$ 2.45 million $ 487,789
12:23 AM $ 0.00215
-0.04%
$ 2.45 million $ 487,771
12:22 AM $ 0.00215
-0.03%
$ 2.45 million $ 487,771
12:21 AM $ 0.00215
-0.03%
$ 2.45 million $ 487,759
12:20 AM $ 0.00215
-0.04%
$ 2.45 million $ 487,793
12:19 AM $ 0.00215
+0.04%
$ 2.45 million $ 490,005
12:18 AM $ 0.00215
-0.01%
$ 2.45 million $ 490,032
12:17 AM $ 0.00215
-0.04%
$ 2.45 million $ 490,032
12:16 AM $ 0.00215
-0.02%
$ 2.45 million $ 490,017
12:15 AM $ 0.00215
+0.11%
$ 2.45 million $ 493,110
12:14 AM $ 0.00215
+0.04%
$ 2.45 million $ 493,110
12:13 AM $ 0.00215
+0.01%
$ 2.45 million $ 493,127
12:12 AM $ 0.00215
+0.00%
$ 2.45 million $ 493,143
12:11 AM $ 0.00215
-0.01%
$ 2.45 million $ 493,143
12:10 AM $ 0.00215
+0.16%
$ 2.45 million $ 493,173
12:09 AM $ 0.00214
+0.02%
$ 2.45 million $ 496,166
12:08 AM $ 0.00214
+0.03%
$ 2.45 million $ 496,170
12:07 AM $ 0.00214
-0.01%
$ 2.45 million $ 496,170
12:06 AM $ 0.00214
+0.01%
$ 2.45 million $ 496,191
12:05 AM $ 0.00214
-0.01%
$ 2.45 million $ 497,903
12:04 AM $ 0.00214
+0.02%
$ 2.44 million $ 497,928
12:03 AM $ 0.00214
-0.01%
$ 2.44 million $ 497,928
12:02 AM $ 0.00214
+0.00%
$ 2.44 million $ 497,924
12:01 AM $ 0.00214
+0.00%
$ 2.44 million $ 497,911
12:00 AM $ 0.00214
+0.01%
$ 2.44 million $ 499,194