Foxsy Ai Historical Data

FOXSY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.00201
+0.05%
$ 2.3 million $ 520,692
Jun 30, 5 PM $ 0.00201
-0.22%
$ 2.3 million $ 495,305
Jun 30, 4 PM $ 0.00202
+0.07%
$ 2.3 million $ 469,788
Jun 30, 3 PM $ 0.00201
+0.55%
$ 2.3 million $ 473,511
Jun 30, 2 PM $ 0.002
+0.32%
$ 2.29 million $ 472,843
Jun 30, 1 PM $ 0.002
+0.39%
$ 2.28 million $ 471,240
Jun 30, 12 PM $ 0.00199
-0.85%
$ 2.27 million $ 472,336
Jun 30, 11 AM $ 0.00201
-1.04%
$ 2.29 million $ 495,550
Jun 30, 10 AM $ 0.00203
-0.16%
$ 2.31 million $ 516,801
Jun 30, 9 AM $ 0.00203
-0.13%
$ 2.32 million $ 526,547
Jun 30, 8 AM $ 0.00203
-0.72%
$ 2.32 million $ 539,964
Jun 30, 7 AM $ 0.00205
-0.38%
$ 2.34 million $ 569,855
Jun 30, 6 AM $ 0.00206
-0.04%
$ 2.35 million $ 585,194
Jun 30, 5 AM $ 0.00206
-1.23%
$ 2.35 million $ 584,401
Jun 30, 4 AM $ 0.00208
+0.56%
$ 2.38 million $ 577,084
Jun 30, 3 AM $ 0.00207
-1.15%
$ 2.36 million $ 583,437
Jun 30, 2 AM $ 0.0021
+0.28%
$ 2.39 million $ 590,920
Jun 30, 1 AM $ 0.00209
+0.93%
$ 2.39 million $ 592,391
Jun 30, 12 AM $ 0.00207
-1.43%
$ 2.36 million $ 577,974
Jun 29, 11 PM $ 0.0021
+0.31%
$ 2.4 million $ 540,688
Jun 29, 10 PM $ 0.0021
-0.66%
$ 2.39 million $ 506,554
Jun 29, 9 PM $ 0.00211
+0.44%
$ 2.41 million $ 520,362
Jun 29, 8 PM $ 0.0021
-1.20%
$ 2.4 million $ 511,404
Jun 29, 7 PM $ 0.00213
+0.61%
$ 2.43 million $ 526,017
Jun 29, 6 PM $ 0.00211
-0.95%
$ 2.41 million $ 525,289
Jun 29, 5 PM $ 0.00213
+1.20%
$ 2.43 million $ 523,172
Jun 29, 4 PM $ 0.00211
+0.50%
$ 2.41 million $ 509,718
Jun 29, 3 PM $ 0.0021
+1.41%
$ 2.39 million $ 505,656
Jun 29, 2 PM $ 0.00207
+1.11%
$ 2.36 million $ 525,248
Jun 29, 1 PM $ 0.00205
-0.65%
$ 2.33 million $ 551,399
Jun 29, 12 PM $ 0.00206
+0.66%
$ 2.35 million $ 562,802
Jun 29, 11 AM $ 0.00205
-0.57%
$ 2.33 million $ 539,219
Jun 29, 10 AM $ 0.00206
+0.47%
$ 2.35 million $ 543,131
Jun 29, 9 AM $ 0.00205
+1.31%
$ 2.34 million $ 567,132
Jun 29, 8 AM $ 0.00202
-0.42%
$ 2.31 million $ 571,787
Jun 29, 7 AM $ 0.00203
-0.27%
$ 2.32 million $ 550,786
Jun 29, 6 AM $ 0.00204
+0.99%
$ 2.32 million $ 538,358
Jun 29, 5 AM $ 0.00202
-0.19%
$ 2.3 million $ 536,488
Jun 29, 4 AM $ 0.00202
-0.99%
$ 2.3 million $ 540,499
Jun 29, 3 AM $ 0.00204
+0.87%
$ 2.33 million $ 535,471
Jun 29, 2 AM $ 0.00202
+0.54%
$ 2.31 million $ 525,438
Jun 29, 1 AM $ 0.00201
-0.21%
$ 2.29 million $ 521,932
Jun 29, 12 AM $ 0.00202
+0.47%
$ 2.3 million $ 519,618
Jun 28, 11 PM $ 0.00201
+1.98%
$ 2.29 million $ 536,186
Jun 28, 10 PM $ 0.00197
-0.63%
$ 2.24 million $ 532,528
Jun 28, 9 PM $ 0.00198
-1.93%
$ 2.26 million $ 507,863
Jun 28, 8 PM $ 0.00202
-0.32%
$ 2.3 million $ 505,512
Jun 28, 7 PM $ 0.00202
-0.16%
$ 2.31 million $ 492,818
Jun 28, 6 PM $ 0.00203
-0.04%
$ 2.31 million $ 492,617
Jun 28, 5 PM $ 0.00203
+0.58%
$ 2.32 million $ 489,954