Foxsy Ai Historical Data

FOXSY Page 20
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.00215
+0.01%
$ 2.45 million $ 493,127
12:12 AM $ 0.00215
+0.00%
$ 2.45 million $ 493,143
12:11 AM $ 0.00215
-0.01%
$ 2.45 million $ 493,143
12:10 AM $ 0.00215
+0.16%
$ 2.45 million $ 493,173
12:09 AM $ 0.00214
+0.02%
$ 2.45 million $ 496,166
12:08 AM $ 0.00214
+0.03%
$ 2.45 million $ 496,170
12:07 AM $ 0.00214
-0.01%
$ 2.45 million $ 496,170
12:06 AM $ 0.00214
+0.01%
$ 2.45 million $ 496,191
12:05 AM $ 0.00214
-0.01%
$ 2.45 million $ 497,903
12:04 AM $ 0.00214
+0.02%
$ 2.44 million $ 497,928
12:03 AM $ 0.00214
-0.01%
$ 2.44 million $ 497,928
12:02 AM $ 0.00214
+0.00%
$ 2.44 million $ 497,924
12:01 AM $ 0.00214
+0.00%
$ 2.44 million $ 497,911
12:00 AM $ 0.00214
+0.01%
$ 2.44 million $ 499,194
11:59 PM $ 0.00214
-0.03%
$ 2.44 million $ 499,194
11:58 PM $ 0.00214
+0.00%
$ 2.44 million $ 499,189
11:57 PM $ 0.00214
+0.03%
$ 2.44 million $ 499,181
11:56 PM $ 0.00214
+0.01%
$ 2.44 million $ 499,181
11:55 PM $ 0.00214
+0.10%
$ 2.44 million $ 499,209
11:54 PM $ 0.00214
+0.00%
$ 2.44 million $ 501,787
11:53 PM $ 0.00214
+0.01%
$ 2.44 million $ 501,801
11:52 PM $ 0.00214
-0.01%
$ 2.44 million $ 501,801
11:51 PM $ 0.00214
+0.01%
$ 2.44 million $ 501,887
11:50 PM $ 0.00214
+0.09%
$ 2.44 million $ 504,163
11:49 PM $ 0.00214
+0.00%
$ 2.44 million $ 504,164
11:48 PM $ 0.00214
+0.03%
$ 2.44 million $ 504,164
11:47 PM $ 0.00214
+0.00%
$ 2.44 million $ 504,150
11:46 PM $ 0.00214
+0.05%
$ 2.44 million $ 504,135
11:45 PM $ 0.00214
+0.16%
$ 2.44 million $ 505,570
11:44 PM $ 0.00213
+0.01%
$ 2.43 million $ 505,570
11:43 PM $ 0.00213
+0.05%
$ 2.43 million $ 505,533
11:42 PM $ 0.00213
+0.00%
$ 2.43 million $ 505,558
11:41 PM $ 0.00213
+0.00%
$ 2.43 million $ 505,502
11:40 PM $ 0.00213
+0.09%
$ 2.43 million $ 505,502
11:39 PM $ 0.00213
+0.00%
$ 2.43 million $ 506,721
11:38 PM $ 0.00213
+0.07%
$ 2.43 million $ 506,683
11:37 PM $ 0.00213
+0.00%
$ 2.43 million $ 506,678
11:36 PM $ 0.00213
-0.03%
$ 2.43 million $ 506,678
11:35 PM $ 0.00213
-0.06%
$ 2.43 million $ 508,644
11:34 PM $ 0.00213
+0.00%
$ 2.43 million $ 508,637
11:33 PM $ 0.00213
+0.05%
$ 2.43 million $ 508,681
11:32 PM $ 0.00213
-0.02%
$ 2.43 million $ 508,681
11:31 PM $ 0.00213
-0.01%
$ 2.43 million $ 508,680
11:30 PM $ 0.00213
+0.12%
$ 2.43 million $ 510,076
11:29 PM $ 0.00213
-0.01%
$ 2.43 million $ 510,080
11:28 PM $ 0.00213
+0.04%
$ 2.43 million $ 510,080
11:27 PM $ 0.00213
-0.02%
$ 2.43 million $ 510,086
11:26 PM $ 0.00213
+0.00%
$ 2.43 million $ 510,121
11:25 PM $ 0.00213
-0.04%
$ 2.43 million $ 510,121
11:24 PM $ 0.00213
-0.04%
$ 2.43 million $ 513,010