Foxsy Ai Historical Data

FOXSY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.00209
+0.24%
$ 2.38 million $ 521,168
Jul 4, 7 PM $ 0.00208
-0.25%
$ 2.38 million $ 538,785
Jul 4, 6 PM $ 0.00209
-1.42%
$ 2.38 million $ 502,372
Jul 4, 5 PM $ 0.00212
+0.86%
$ 2.42 million $ 479,713
Jul 4, 4 PM $ 0.0021
-0.27%
$ 2.39 million $ 460,153
Jul 4, 3 PM $ 0.0021
+1.46%
$ 2.4 million $ 428,047
Jul 4, 2 PM $ 0.00207
+0.73%
$ 2.37 million $ 391,854
Jul 4, 1 PM $ 0.00206
-0.30%
$ 2.35 million $ 366,971
Jul 4, 12 PM $ 0.00206
-0.38%
$ 2.36 million $ 362,581
Jul 4, 11 AM $ 0.00207
+0.51%
$ 2.37 million $ 350,568
Jul 4, 10 AM $ 0.00206
+0.01%
$ 2.35 million $ 336,506
Jul 4, 9 AM $ 0.00206
-0.76%
$ 2.35 million $ 334,645
Jul 4, 8 AM $ 0.00208
+0.23%
$ 2.37 million $ 352,810
Jul 4, 7 AM $ 0.00207
+0.20%
$ 2.37 million $ 367,999
Jul 4, 6 AM $ 0.00207
-0.16%
$ 2.36 million $ 375,134
Jul 4, 5 AM $ 0.00207
-0.95%
$ 2.36 million $ 380,990
Jul 4, 4 AM $ 0.00209
+0.57%
$ 2.39 million $ 396,651
Jul 4, 3 AM $ 0.00208
+0.33%
$ 2.37 million $ 417,049
Jul 4, 2 AM $ 0.00207
+0.51%
$ 2.37 million $ 438,474
Jul 4, 1 AM $ 0.00206
-1.40%
$ 2.35 million $ 448,168
Jul 4, 12 AM $ 0.00209
-0.36%
$ 2.39 million $ 455,798
Jul 3, 11 PM $ 0.0021
+0.26%
$ 2.4 million $ 456,244
Jul 3, 10 PM $ 0.0021
-0.53%
$ 2.39 million $ 475,266
Jul 3, 9 PM $ 0.00211
-0.03%
$ 2.4 million $ 518,100
Jul 3, 8 PM $ 0.00211
-0.51%
$ 2.4 million $ 527,803
Jul 3, 7 PM $ 0.00212
+0.81%
$ 2.42 million $ 507,901
Jul 3, 6 PM $ 0.0021
+0.05%
$ 2.4 million $ 531,847
Jul 3, 5 PM $ 0.0021
+0.65%
$ 2.4 million $ 527,264
Jul 3, 4 PM $ 0.00209
-0.19%
$ 2.38 million $ 519,053
Jul 3, 3 PM $ 0.00209
-0.55%
$ 2.38 million $ 516,881
Jul 3, 2 PM $ 0.0021
-0.20%
$ 2.4 million $ 524,892
Jul 3, 1 PM $ 0.00211
+0.44%
$ 2.4 million $ 536,857
Jul 3, 12 PM $ 0.0021
+0.02%
$ 2.39 million $ 563,826
Jul 3, 11 AM $ 0.0021
-0.38%
$ 2.39 million $ 564,851
Jul 3, 10 AM $ 0.0021
+0.64%
$ 2.4 million $ 559,440
Jul 3, 9 AM $ 0.00209
+0.52%
$ 2.39 million $ 549,810
Jul 3, 8 AM $ 0.00208
-0.73%
$ 2.37 million $ 532,794
Jul 3, 7 AM $ 0.0021
-0.12%
$ 2.39 million $ 518,018
Jul 3, 6 AM $ 0.0021
-0.22%
$ 2.39 million $ 511,506
Jul 3, 5 AM $ 0.0021
+1.03%
$ 2.4 million $ 511,256
Jul 3, 4 AM $ 0.00208
+0.14%
$ 2.37 million $ 521,598
Jul 3, 3 AM $ 0.00208
-0.49%
$ 2.37 million $ 522,422
Jul 3, 2 AM $ 0.00209
-0.27%
$ 2.38 million $ 508,103
Jul 3, 1 AM $ 0.00209
+1.06%
$ 2.39 million $ 503,509
Jul 3, 12 AM $ 0.00207
-0.09%
$ 2.36 million $ 510,896
Jul 2, 11 PM $ 0.00207
+0.03%
$ 2.37 million $ 550,203
Jul 2, 10 PM $ 0.00207
+0.13%
$ 2.36 million $ 532,267
Jul 2, 9 PM $ 0.00207
+0.01%
$ 2.36 million $ 498,398
Jul 2, 8 PM $ 0.00207
-0.25%
$ 2.36 million $ 502,434
Jul 2, 7 PM $ 0.00207
+0.05%
$ 2.37 million $ 520,951