Foxsy Ai Historical Data

FOXSY Page 2
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.00214
-0.14%
$ 2.44 million $ 386,478
10:29 AM $ 0.00214
+0.00%
$ 2.44 million $ 382,612
10:28 AM $ 0.00214
+0.00%
$ 2.44 million $ 382,479
10:27 AM $ 0.00214
+0.00%
$ 2.44 million $ 382,233
10:26 AM $ 0.00214
-0.04%
$ 2.44 million $ 382,233
10:25 AM $ 0.00214
-0.03%
$ 2.44 million $ 382,042
10:24 AM $ 0.00214
-0.01%
$ 2.44 million $ 380,655
10:23 AM $ 0.00214
+0.00%
$ 2.44 million $ 380,470
10:22 AM $ 0.00214
+0.03%
$ 2.44 million $ 380,470
10:21 AM $ 0.00214
-0.05%
$ 2.44 million $ 380,394
10:20 AM $ 0.00214
+0.00%
$ 2.44 million $ 380,249
10:19 AM $ 0.00214
-0.02%
$ 2.44 million $ 377,156
10:18 AM $ 0.00214
-0.01%
$ 2.44 million $ 377,184
10:17 AM $ 0.00214
+0.06%
$ 2.44 million $ 377,179
10:16 AM $ 0.00214
+0.02%
$ 2.44 million $ 377,128
10:15 AM $ 0.00214
+0.22%
$ 2.44 million $ 377,128
10:14 AM $ 0.00214
+0.02%
$ 2.44 million $ 373,417
10:13 AM $ 0.00214
-0.02%
$ 2.44 million $ 373,367
10:12 AM $ 0.00214
+0.02%
$ 2.44 million $ 373,152
10:11 AM $ 0.00214
-0.06%
$ 2.44 million $ 373,054
10:10 AM $ 0.00214
+0.08%
$ 2.44 million $ 373,054
10:09 AM $ 0.00213
+0.00%
$ 2.44 million $ 369,219
10:08 AM $ 0.00213
-0.07%
$ 2.44 million $ 369,165
10:07 AM $ 0.00214
+0.00%
$ 2.44 million $ 369,095
10:06 AM $ 0.00214
+0.17%
$ 2.44 million $ 369,095
10:05 AM $ 0.00213
-0.03%
$ 2.44 million $ 365,957
10:04 AM $ 0.00213
+0.00%
$ 2.43 million $ 365,957
10:03 AM $ 0.00213
+0.00%
$ 2.43 million $ 365,942
10:02 AM $ 0.00213
+0.00%
$ 2.43 million $ 365,942
10:01 AM $ 0.00213
+0.00%
$ 2.43 million $ 365,912
10:00 AM $ 0.00213
+0.06%
$ 2.43 million $ 365,912
9:59 AM $ 0.00213
-0.01%
$ 2.43 million $ 364,190
9:58 AM $ 0.00213
+0.00%
$ 2.43 million $ 363,942
9:57 AM $ 0.00213
+0.02%
$ 2.43 million $ 363,942
9:56 AM $ 0.00213
+0.00%
$ 2.43 million $ 363,708
9:55 AM $ 0.00213
+0.01%
$ 2.43 million $ 363,708
9:54 AM $ 0.00213
+0.00%
$ 2.43 million $ 360,607
9:53 AM $ 0.00213
+0.00%
$ 2.43 million $ 360,476
9:52 AM $ 0.00213
+0.00%
$ 2.43 million $ 360,476
9:51 AM $ 0.00213
+0.00%
$ 2.43 million $ 360,423
9:50 AM $ 0.00213
+0.01%
$ 2.43 million $ 358,581
9:49 AM $ 0.00213
+0.00%
$ 2.43 million $ 358,581
9:48 AM $ 0.00213
+0.00%
$ 2.43 million $ 358,536
9:47 AM $ 0.00213
-0.04%
$ 2.43 million $ 358,536
9:46 AM $ 0.00213
+0.00%
$ 2.43 million $ 358,539
9:45 AM $ 0.00213
+0.10%
$ 2.43 million $ 356,558
9:44 AM $ 0.00213
+0.00%
$ 2.43 million $ 356,558
9:43 AM $ 0.00213
-0.06%
$ 2.43 million $ 356,269
9:42 AM $ 0.00213
+0.00%
$ 2.43 million $ 356,242
9:41 AM $ 0.00213
+0.00%
$ 2.43 million $ 356,242