Foxsy Ai Historical Data

FOXSY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.00179
+0.65%
$ 2.04 million $ 572,594
Aug 10, 5 PM $ 0.00178
+0.18%
$ 2.03 million $ 552,860
Aug 10, 4 PM $ 0.00177
+0.08%
$ 2.02 million $ 545,071
Aug 10, 3 PM $ 0.00177
-0.76%
$ 2.02 million $ 544,414
Aug 10, 2 PM $ 0.00178
+0.03%
$ 2.04 million $ 547,353
Aug 10, 1 PM $ 0.00178
+0.02%
$ 2.04 million $ 559,493
Aug 10, 12 PM $ 0.00178
-0.40%
$ 2.04 million $ 563,583
Aug 10, 11 AM $ 0.00179
+0.01%
$ 2.04 million $ 561,446
Aug 10, 10 AM $ 0.00179
+0.10%
$ 2.04 million $ 549,219
Aug 10, 9 AM $ 0.00179
-0.02%
$ 2.04 million $ 549,217
Aug 10, 8 AM $ 0.00179
-0.57%
$ 2.04 million $ 564,025
Aug 10, 7 AM $ 0.0018
-1.75%
$ 2.05 million $ 565,804
Aug 10, 6 AM $ 0.00183
-0.17%
$ 2.09 million $ 637,201
Aug 10, 5 AM $ 0.00183
+0.29%
$ 2.09 million $ 647,495
Aug 10, 4 AM $ 0.00183
-0.09%
$ 2.09 million $ 653,569
Aug 10, 3 AM $ 0.00183
+0.24%
$ 2.09 million $ 662,484
Aug 10, 2 AM $ 0.00183
+0.23%
$ 2.08 million $ 663,225
Aug 10, 1 AM $ 0.00182
-0.05%
$ 2.08 million $ 659,321
Aug 10, 12 AM $ 0.00182
+0.48%
$ 2.08 million $ 655,890
Aug 9, 11 PM $ 0.00181
-1.24%
$ 2.07 million $ 646,824
Aug 9, 10 PM $ 0.00184
+0.07%
$ 2.1 million $ 644,306
Aug 9, 9 PM $ 0.00183
-0.09%
$ 2.1 million $ 650,029
Aug 9, 8 PM $ 0.00184
+0.11%
$ 2.1 million $ 647,852
Aug 9, 7 PM $ 0.00183
+0.54%
$ 2.1 million $ 643,386
Aug 9, 6 PM $ 0.00182
+0.02%
$ 2.08 million $ 619,917
Aug 9, 5 PM $ 0.00182
-0.24%
$ 2.08 million $ 634,141
Aug 9, 4 PM $ 0.00183
+0.10%
$ 2.09 million $ 645,888
Aug 9, 3 PM $ 0.00183
-0.25%
$ 2.09 million $ 643,255
Aug 9, 2 PM $ 0.00183
+0.38%
$ 2.09 million $ 643,861
Aug 9, 1 PM $ 0.00182
+0.08%
$ 2.08 million $ 632,450
Aug 9, 12 PM $ 0.00182
-0.49%
$ 2.08 million $ 625,113
Aug 9, 11 AM $ 0.00183
+0.24%
$ 2.09 million $ 634,494
Aug 9, 10 AM $ 0.00183
-0.25%
$ 2.09 million $ 677,239
Aug 9, 9 AM $ 0.00183
+0.50%
$ 2.09 million $ 682,277
Aug 9, 8 AM $ 0.00182
-0.17%
$ 2.08 million $ 656,956
Aug 9, 7 AM $ 0.00183
-0.87%
$ 2.08 million $ 685,133
Aug 9, 6 AM $ 0.00184
+0.53%
$ 2.1 million $ 616,587
Aug 9, 5 AM $ 0.00183
-0.47%
$ 2.09 million $ 606,954
Aug 9, 4 AM $ 0.00184
+0.22%
$ 2.1 million $ 605,402
Aug 9, 3 AM $ 0.00184
+0.20%
$ 2.1 million $ 588,265
Aug 9, 2 AM $ 0.00183
-0.21%
$ 2.09 million $ 576,883
Aug 9, 1 AM $ 0.00184
-0.52%
$ 2.1 million $ 570,698
Aug 9, 12 AM $ 0.00185
+0.38%
$ 2.11 million $ 541,191
Aug 8, 11 PM $ 0.00184
-0.34%
$ 2.1 million $ 526,241
Aug 8, 10 PM $ 0.00185
+0.55%
$ 2.11 million $ 513,792
Aug 8, 9 PM $ 0.00183
+0.31%
$ 2.09 million $ 496,974
Aug 8, 8 PM $ 0.00183
-0.16%
$ 2.09 million $ 491,183
Aug 8, 7 PM $ 0.00183
+0.01%
$ 2.09 million $ 492,139
Aug 8, 6 PM $ 0.00183
-0.19%
$ 2.09 million $ 495,603
Aug 8, 5 PM $ 0.00184
-0.63%
$ 2.1 million $ 481,845