Foxsy Ai Historical Data

FOXSY Page 19
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 0.00215
+0.00%
$ 2.46 million $ 502,292
7:55 PM $ 0.00215
-0.30%
$ 2.46 million $ 502,336
7:54 PM $ 0.00216
+0.00%
$ 2.47 million $ 502,273
7:53 PM $ 0.00216
-0.01%
$ 2.47 million $ 502,273
7:52 PM $ 0.00216
+0.00%
$ 2.47 million $ 502,308
7:51 PM $ 0.00216
+0.00%
$ 2.47 million $ 502,308
7:50 PM $ 0.00216
-0.15%
$ 2.47 million $ 502,357
7:49 PM $ 0.00217
+0.00%
$ 2.47 million $ 502,946
7:48 PM $ 0.00217
-0.14%
$ 2.47 million $ 502,952
7:47 PM $ 0.00217
-0.01%
$ 2.47 million $ 502,942
7:46 PM $ 0.00217
+0.00%
$ 2.47 million $ 502,942
7:45 PM $ 0.00217
+0.01%
$ 2.47 million $ 502,987
7:44 PM $ 0.00217
+0.05%
$ 2.47 million $ 502,448
7:43 PM $ 0.00217
-0.02%
$ 2.47 million $ 502,494
7:42 PM $ 0.00217
+0.00%
$ 2.47 million $ 502,095
7:41 PM $ 0.00217
+0.00%
$ 2.47 million $ 502,095
7:40 PM $ 0.00217
+0.02%
$ 2.47 million $ 501,847
7:39 PM $ 0.00216
+0.00%
$ 2.47 million $ 501,847
7:38 PM $ 0.00216
+0.05%
$ 2.47 million $ 501,857
7:37 PM $ 0.00216
+0.00%
$ 2.47 million $ 501,857
7:36 PM $ 0.00216
+0.02%
$ 2.47 million $ 501,872
7:35 PM $ 0.00216
+0.24%
$ 2.47 million $ 501,833
7:34 PM $ 0.00215
+0.00%
$ 2.46 million $ 502,332
7:33 PM $ 0.00215
+0.06%
$ 2.46 million $ 502,332
7:32 PM $ 0.00215
+0.00%
$ 2.46 million $ 502,240
7:31 PM $ 0.00215
+0.05%
$ 2.46 million $ 502,240
7:30 PM $ 0.00215
-0.25%
$ 2.46 million $ 502,100
7:29 PM $ 0.00216
+0.00%
$ 2.46 million $ 500,453
7:28 PM $ 0.00216
-0.05%
$ 2.46 million $ 500,453
7:27 PM $ 0.00216
+0.00%
$ 2.46 million $ 500,403
7:26 PM $ 0.00216
+0.00%
$ 2.46 million $ 500,336
7:25 PM $ 0.00216
+0.11%
$ 2.46 million $ 500,245
7:24 PM $ 0.00216
+0.00%
$ 2.46 million $ 498,303
7:23 PM $ 0.00216
+0.00%
$ 2.46 million $ 498,303
7:22 PM $ 0.00215
+0.00%
$ 2.46 million $ 498,323
7:21 PM $ 0.00215
+0.00%
$ 2.46 million $ 498,323
7:20 PM $ 0.00215
-0.86%
$ 2.46 million $ 498,329
7:19 PM $ 0.00217
-0.18%
$ 2.48 million $ 498,032
7:18 PM $ 0.00217
+0.00%
$ 2.48 million $ 498,032
7:17 PM $ 0.00218
+0.00%
$ 2.48 million $ 498,040
7:16 PM $ 0.00218
-0.03%
$ 2.48 million $ 498,040
7:15 PM $ 0.00218
-0.01%
$ 2.48 million $ 497,293
7:14 PM $ 0.00218
+0.00%
$ 2.48 million $ 497,293
7:13 PM $ 0.00218
+0.02%
$ 2.48 million $ 497,287
7:12 PM $ 0.00218
+0.04%
$ 2.48 million $ 497,287
7:11 PM $ 0.00218
+0.00%
$ 2.48 million $ 497,294
7:10 PM $ 0.00218
+0.04%
$ 2.48 million $ 497,269
7:09 PM $ 0.00218
-0.04%
$ 2.48 million $ 495,511
7:08 PM $ 0.00218
+0.00%
$ 2.48 million $ 495,511
7:07 PM $ 0.00218
+0.00%
$ 2.48 million $ 495,224