Foxsy Ai Historical Data

FOXSY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.00212
+1.55%
$ 2.41 million $ 488,950
Jul 6, 8 PM $ 0.00208
-1.24%
$ 2.38 million $ 509,388
Jul 6, 7 PM $ 0.00211
+1.29%
$ 2.41 million $ 503,727
Jul 6, 6 PM $ 0.00208
+0.45%
$ 2.38 million $ 491,391
Jul 6, 5 PM $ 0.00207
-0.60%
$ 2.37 million $ 486,999
Jul 6, 4 PM $ 0.00209
+0.79%
$ 2.38 million $ 473,263
Jul 6, 3 PM $ 0.00207
+1.81%
$ 2.36 million $ 431,380
Jul 6, 2 PM $ 0.00203
+0.27%
$ 2.32 million $ 394,423
Jul 6, 1 PM $ 0.00203
+1.51%
$ 2.31 million $ 399,832
Jul 6, 12 PM $ 0.002
-1.70%
$ 2.28 million $ 407,285
Jul 6, 11 AM $ 0.00203
-0.45%
$ 2.32 million $ 411,354
Jul 6, 10 AM $ 0.00204
+1.47%
$ 2.33 million $ 413,907
Jul 6, 9 AM $ 0.00201
-0.07%
$ 2.3 million $ 423,844
Jul 6, 8 AM $ 0.00201
-0.42%
$ 2.3 million $ 454,487
Jul 6, 7 AM $ 0.00202
+0.42%
$ 2.31 million $ 469,861
Jul 6, 6 AM $ 0.00201
-0.83%
$ 2.3 million $ 484,785
Jul 6, 5 AM $ 0.00203
-2.37%
$ 2.32 million $ 519,430
Jul 6, 4 AM $ 0.00208
+0.77%
$ 2.37 million $ 536,396
Jul 6, 3 AM $ 0.00206
+1.33%
$ 2.35 million $ 514,344
Jul 6, 2 AM $ 0.00204
-0.44%
$ 2.32 million $ 506,279
Jul 6, 1 AM $ 0.00204
-0.06%
$ 2.33 million $ 506,848
Jul 6, 12 AM $ 0.00205
+0.33%
$ 2.33 million $ 497,238
Jul 5, 11 PM $ 0.00204
-0.55%
$ 2.33 million $ 504,479
Jul 5, 10 PM $ 0.00205
+0.06%
$ 2.34 million $ 510,788
Jul 5, 9 PM $ 0.00205
+1.29%
$ 2.34 million $ 507,494
Jul 5, 8 PM $ 0.00202
+0.24%
$ 2.31 million $ 506,515
Jul 5, 7 PM $ 0.00202
-0.14%
$ 2.3 million $ 510,884
Jul 5, 6 PM $ 0.00202
-0.38%
$ 2.31 million $ 543,340
Jul 5, 5 PM $ 0.00203
+0.63%
$ 2.31 million $ 580,283
Jul 5, 4 PM $ 0.00202
-0.41%
$ 2.3 million $ 607,782
Jul 5, 3 PM $ 0.00202
-0.57%
$ 2.31 million $ 645,607
Jul 5, 2 PM $ 0.00204
+0.27%
$ 2.32 million $ 679,315
Jul 5, 1 PM $ 0.00203
+0.57%
$ 2.32 million $ 699,607
Jul 5, 12 PM $ 0.00202
-0.11%
$ 2.3 million $ 702,486
Jul 5, 11 AM $ 0.00202
+0.10%
$ 2.31 million $ 719,889
Jul 5, 10 AM $ 0.00202
+0.34%
$ 2.3 million $ 735,762
Jul 5, 9 AM $ 0.00201
-0.71%
$ 2.3 million $ 733,360
Jul 5, 8 AM $ 0.00203
-0.51%
$ 2.31 million $ 700,078
Jul 5, 7 AM $ 0.00204
+0.44%
$ 2.32 million $ 673,598
Jul 5, 6 AM $ 0.00203
-0.35%
$ 2.31 million $ 652,950
Jul 5, 5 AM $ 0.00204
+0.33%
$ 2.32 million $ 612,753
Jul 5, 4 AM $ 0.00203
+0.24%
$ 2.31 million $ 591,523
Jul 5, 3 AM $ 0.00202
+0.06%
$ 2.31 million $ 589,917
Jul 5, 2 AM $ 0.00202
-1.24%
$ 2.31 million $ 579,644
Jul 5, 1 AM $ 0.00205
-1.34%
$ 2.34 million $ 568,407
Jul 5, 12 AM $ 0.00208
+0.07%
$ 2.37 million $ 568,774
Jul 4, 11 PM $ 0.00207
+0.12%
$ 2.37 million $ 554,594
Jul 4, 10 PM $ 0.00207
-0.39%
$ 2.36 million $ 546,142
Jul 4, 9 PM $ 0.00208
-0.31%
$ 2.37 million $ 542,635
Jul 4, 8 PM $ 0.00209
+0.24%
$ 2.38 million $ 521,168