Foxsy Ai Historical Data

FOXSY Page 18
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.00216
+0.24%
$ 2.47 million $ 501,833
7:34 PM $ 0.00215
+0.00%
$ 2.46 million $ 502,332
7:33 PM $ 0.00215
+0.06%
$ 2.46 million $ 502,332
7:32 PM $ 0.00215
+0.00%
$ 2.46 million $ 502,240
7:31 PM $ 0.00215
+0.05%
$ 2.46 million $ 502,240
7:30 PM $ 0.00215
-0.25%
$ 2.46 million $ 502,100
7:29 PM $ 0.00216
+0.00%
$ 2.46 million $ 500,453
7:28 PM $ 0.00216
-0.05%
$ 2.46 million $ 500,453
7:27 PM $ 0.00216
+0.00%
$ 2.46 million $ 500,403
7:26 PM $ 0.00216
+0.00%
$ 2.46 million $ 500,336
7:25 PM $ 0.00216
+0.11%
$ 2.46 million $ 500,245
7:24 PM $ 0.00216
+0.00%
$ 2.46 million $ 498,303
7:23 PM $ 0.00216
+0.00%
$ 2.46 million $ 498,303
7:22 PM $ 0.00215
+0.00%
$ 2.46 million $ 498,323
7:21 PM $ 0.00215
+0.00%
$ 2.46 million $ 498,323
7:20 PM $ 0.00215
-0.86%
$ 2.46 million $ 498,329
7:19 PM $ 0.00217
-0.18%
$ 2.48 million $ 498,032
7:18 PM $ 0.00217
+0.00%
$ 2.48 million $ 498,032
7:17 PM $ 0.00218
+0.00%
$ 2.48 million $ 498,040
7:16 PM $ 0.00218
-0.03%
$ 2.48 million $ 498,040
7:15 PM $ 0.00218
-0.01%
$ 2.48 million $ 497,293
7:14 PM $ 0.00218
+0.00%
$ 2.48 million $ 497,293
7:13 PM $ 0.00218
+0.02%
$ 2.48 million $ 497,287
7:12 PM $ 0.00218
+0.04%
$ 2.48 million $ 497,287
7:11 PM $ 0.00218
+0.00%
$ 2.48 million $ 497,294
7:10 PM $ 0.00218
+0.04%
$ 2.48 million $ 497,269
7:09 PM $ 0.00218
-0.04%
$ 2.48 million $ 495,511
7:08 PM $ 0.00218
+0.00%
$ 2.48 million $ 495,511
7:07 PM $ 0.00218
+0.00%
$ 2.48 million $ 495,224
7:06 PM $ 0.00218
+0.00%
$ 2.48 million $ 495,224
7:05 PM $ 0.00218
+0.02%
$ 2.48 million $ 494,336
7:04 PM $ 0.00218
+0.00%
$ 2.48 million $ 494,336
7:03 PM $ 0.00217
+0.00%
$ 2.48 million $ 493,811
7:02 PM $ 0.00217
-0.01%
$ 2.48 million $ 493,811
7:01 PM $ 0.00217
-0.01%
$ 2.48 million $ 493,666
7:00 PM $ 0.00217
-0.13%
$ 2.48 million $ 493,666
6:59 PM $ 0.00218
+0.00%
$ 2.48 million $ 491,403
6:58 PM $ 0.00218
-0.01%
$ 2.48 million $ 491,433
6:57 PM $ 0.00218
-0.03%
$ 2.48 million $ 491,433
6:56 PM $ 0.00218
+0.00%
$ 2.48 million $ 491,471
6:55 PM $ 0.00218
-0.20%
$ 2.48 million $ 491,474
6:54 PM $ 0.00218
+0.01%
$ 2.49 million $ 489,490
6:53 PM $ 0.00218
+0.00%
$ 2.49 million $ 489,490
6:52 PM $ 0.00218
-0.03%
$ 2.49 million $ 489,508
6:51 PM $ 0.00218
-0.07%
$ 2.49 million $ 489,508
6:50 PM $ 0.00219
-0.01%
$ 2.49 million $ 489,546
6:49 PM $ 0.00219
+0.00%
$ 2.49 million $ 487,570
6:48 PM $ 0.00219
+0.03%
$ 2.49 million $ 487,602
6:47 PM $ 0.00218
-0.01%
$ 2.49 million $ 487,644
6:46 PM $ 0.00219
+0.00%
$ 2.49 million $ 487,644