Foxsy Ai Historical Data

FOXSY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.002
+0.51%
$ 2.28 million $ 482,334
Jul 8, 9 PM $ 0.00199
-0.11%
$ 2.27 million $ 481,340
Jul 8, 8 PM $ 0.00199
-0.53%
$ 2.28 million $ 473,942
Jul 8, 7 PM $ 0.002
+0.92%
$ 2.29 million $ 461,861
Jul 8, 6 PM $ 0.00199
+0.49%
$ 2.27 million $ 405,408
Jul 8, 5 PM $ 0.00198
-0.86%
$ 2.26 million $ 404,028
Jul 8, 4 PM $ 0.00199
+1.58%
$ 2.28 million $ 400,911
Jul 8, 3 PM $ 0.00196
-1.02%
$ 2.24 million $ 403,653
Jul 8, 2 PM $ 0.00198
+0.02%
$ 2.26 million $ 429,547
Jul 8, 1 PM $ 0.00198
+0.92%
$ 2.26 million $ 445,111
Jul 8, 12 PM $ 0.00196
-0.29%
$ 2.24 million $ 457,755
Jul 8, 11 AM $ 0.00197
+0.88%
$ 2.25 million $ 477,076
Jul 8, 10 AM $ 0.00195
+0.41%
$ 2.23 million $ 507,801
Jul 8, 9 AM $ 0.00195
-0.15%
$ 2.22 million $ 516,819
Jul 8, 8 AM $ 0.00195
-1.24%
$ 2.22 million $ 511,620
Jul 8, 7 AM $ 0.00197
+0.22%
$ 2.25 million $ 510,525
Jul 8, 6 AM $ 0.00197
-0.07%
$ 2.25 million $ 514,494
Jul 8, 5 AM $ 0.00197
+0.01%
$ 2.25 million $ 519,652
Jul 8, 4 AM $ 0.00197
-0.46%
$ 2.25 million $ 518,871
Jul 8, 3 AM $ 0.00198
+0.18%
$ 2.26 million $ 509,216
Jul 8, 2 AM $ 0.00198
-0.08%
$ 2.25 million $ 518,210
Jul 8, 1 AM $ 0.00198
-1.93%
$ 2.26 million $ 540,639
Jul 8, 12 AM $ 0.00202
+0.33%
$ 2.3 million $ 551,828
Jul 7, 11 PM $ 0.00201
-0.08%
$ 2.29 million $ 522,467
Jul 7, 10 PM $ 0.00201
+0.45%
$ 2.29 million $ 505,547
Jul 7, 9 PM $ 0.002
-0.90%
$ 2.28 million $ 506,250
Jul 7, 8 PM $ 0.00202
-0.31%
$ 2.3 million $ 507,902
Jul 7, 7 PM $ 0.00203
-0.10%
$ 2.31 million $ 516,595
Jul 7, 6 PM $ 0.00203
-1.58%
$ 2.31 million $ 530,146
Jul 7, 5 PM $ 0.00206
-0.46%
$ 2.35 million $ 529,191
Jul 7, 4 PM $ 0.00207
+0.14%
$ 2.36 million $ 537,303
Jul 7, 3 PM $ 0.00207
+0.67%
$ 2.36 million $ 554,017
Jul 7, 2 PM $ 0.00205
+0.61%
$ 2.34 million $ 565,012
Jul 7, 1 PM $ 0.00204
-0.92%
$ 2.33 million $ 559,242
Jul 7, 12 PM $ 0.00206
+0.20%
$ 2.35 million $ 551,602
Jul 7, 11 AM $ 0.00206
+0.60%
$ 2.35 million $ 534,739
Jul 7, 10 AM $ 0.00204
-0.58%
$ 2.33 million $ 505,400
Jul 7, 9 AM $ 0.00206
-0.14%
$ 2.35 million $ 494,134
Jul 7, 8 AM $ 0.00206
-0.54%
$ 2.35 million $ 495,782
Jul 7, 7 AM $ 0.00207
-1.20%
$ 2.36 million $ 499,191
Jul 7, 6 AM $ 0.00209
+1.72%
$ 2.39 million $ 499,809
Jul 7, 5 AM $ 0.00206
+0.05%
$ 2.35 million $ 498,862
Jul 7, 4 AM $ 0.00206
+0.36%
$ 2.35 million $ 501,271
Jul 7, 3 AM $ 0.00205
-0.35%
$ 2.34 million $ 520,347
Jul 7, 2 AM $ 0.00206
-0.67%
$ 2.35 million $ 522,234
Jul 7, 1 AM $ 0.00207
-1.16%
$ 2.36 million $ 505,358
Jul 7, 12 AM $ 0.0021
-0.86%
$ 2.39 million $ 485,329
Jul 6, 11 PM $ 0.00211
+0.35%
$ 2.41 million $ 489,932
Jul 6, 10 PM $ 0.00211
-0.40%
$ 2.4 million $ 488,090
Jul 6, 9 PM $ 0.00212
+1.55%
$ 2.41 million $ 488,950