Foxsy Ai Historical Data

FOXSY Page 17
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.00171
-0.01%
$ 1.95 million $ 457,789
9:37 AM $ 0.00171
+0.09%
$ 1.95 million $ 457,821
9:36 AM $ 0.00171
+0.00%
$ 1.95 million $ 461,387
9:35 AM $ 0.00171
+0.00%
$ 1.95 million $ 461,388
9:34 AM $ 0.00171
-0.01%
$ 1.95 million $ 461,414
9:33 AM $ 0.00171
-0.02%
$ 1.95 million $ 461,474
9:32 AM $ 0.00171
-0.08%
$ 1.95 million $ 460,545
9:31 AM $ 0.00171
+0.00%
$ 1.95 million $ 461,580
9:30 AM $ 0.00171
+0.00%
$ 1.95 million $ 461,608
9:29 AM $ 0.00171
+0.01%
$ 1.95 million $ 461,650
9:28 AM $ 0.00171
+0.00%
$ 1.95 million $ 461,652
9:27 AM $ 0.00171
-0.03%
$ 1.95 million $ 461,745
9:26 AM $ 0.00171
+0.00%
$ 1.95 million $ 463,149
9:25 AM $ 0.00171
+0.00%
$ 1.95 million $ 463,188
9:24 AM $ 0.00171
+0.00%
$ 1.95 million $ 463,212
9:23 AM $ 0.00171
+0.00%
$ 1.95 million $ 463,241
9:22 AM $ 0.00171
+0.12%
$ 1.95 million $ 463,292
9:21 AM $ 0.00171
+0.00%
$ 1.95 million $ 465,768
9:20 AM $ 0.00171
+0.00%
$ 1.95 million $ 465,809
9:19 AM $ 0.00171
+0.00%
$ 1.95 million $ 465,831
9:18 AM $ 0.00171
+0.01%
$ 1.95 million $ 465,839
9:17 AM $ 0.00171
+0.07%
$ 1.95 million $ 465,857
9:16 AM $ 0.00171
+0.00%
$ 1.95 million $ 467,732
9:15 AM $ 0.00171
+0.00%
$ 1.95 million $ 467,747
9:14 AM $ 0.00171
+0.00%
$ 1.95 million $ 467,834
9:13 AM $ 0.00171
+0.00%
$ 1.95 million $ 467,915
9:12 AM $ 0.00171
-0.04%
$ 1.95 million $ 468,016
9:11 AM $ 0.00171
+0.00%
$ 1.95 million $ 468,692
9:10 AM $ 0.00171
+0.00%
$ 1.95 million $ 468,759
9:09 AM $ 0.00171
+0.00%
$ 1.95 million $ 468,801
9:08 AM $ 0.00171
+0.00%
$ 1.95 million $ 468,771
9:07 AM $ 0.00171
-0.14%
$ 1.95 million $ 468,816
9:06 AM $ 0.00171
+0.02%
$ 1.95 million $ 469,977
9:05 AM $ 0.00171
+0.00%
$ 1.95 million $ 469,988
9:04 AM $ 0.00171
-0.03%
$ 1.95 million $ 469,965
9:03 AM $ 0.00171
+0.00%
$ 1.95 million $ 469,883
9:02 AM $ 0.00171
+0.05%
$ 1.95 million $ 469,848
9:01 AM $ 0.00171
+0.00%
$ 1.95 million $ 469,638
9:00 AM $ 0.00171
-0.01%
$ 1.95 million $ 469,542
8:59 AM $ 0.00171
+0.01%
$ 1.95 million $ 469,481
8:58 AM $ 0.00171
+0.01%
$ 1.95 million $ 469,370
8:57 AM $ 0.00171
-0.08%
$ 1.95 million $ 469,331
8:56 AM $ 0.00171
+0.01%
$ 1.95 million $ 468,595
8:55 AM $ 0.00171
-0.01%
$ 1.95 million $ 468,603
8:54 AM $ 0.00171
+0.00%
$ 1.95 million $ 468,498
8:53 AM $ 0.00171
+0.01%
$ 1.95 million $ 468,543
8:52 AM $ 0.00171
+0.00%
$ 1.95 million $ 468,676
8:51 AM $ 0.00171
+0.00%
$ 1.95 million $ 468,284
8:50 AM $ 0.00171
+0.00%
$ 1.95 million $ 468,326
8:49 AM $ 0.00171
+0.00%
$ 1.95 million $ 468,329