Foxsy Ai Historical Data

FOXSY Page 17
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.00218
-0.01%
$ 2.48 million $ 497,293
7:14 PM $ 0.00218
+0.00%
$ 2.48 million $ 497,293
7:13 PM $ 0.00218
+0.02%
$ 2.48 million $ 497,287
7:12 PM $ 0.00218
+0.04%
$ 2.48 million $ 497,287
7:11 PM $ 0.00218
+0.00%
$ 2.48 million $ 497,294
7:10 PM $ 0.00218
+0.04%
$ 2.48 million $ 497,269
7:09 PM $ 0.00218
-0.04%
$ 2.48 million $ 495,511
7:08 PM $ 0.00218
+0.00%
$ 2.48 million $ 495,511
7:07 PM $ 0.00218
+0.00%
$ 2.48 million $ 495,224
7:06 PM $ 0.00218
+0.00%
$ 2.48 million $ 495,224
7:05 PM $ 0.00218
+0.02%
$ 2.48 million $ 494,336
7:04 PM $ 0.00218
+0.00%
$ 2.48 million $ 494,336
7:03 PM $ 0.00217
+0.00%
$ 2.48 million $ 493,811
7:02 PM $ 0.00217
-0.01%
$ 2.48 million $ 493,811
7:01 PM $ 0.00217
-0.01%
$ 2.48 million $ 493,666
7:00 PM $ 0.00217
-0.13%
$ 2.48 million $ 493,666
6:59 PM $ 0.00218
+0.00%
$ 2.48 million $ 491,403
6:58 PM $ 0.00218
-0.01%
$ 2.48 million $ 491,433
6:57 PM $ 0.00218
-0.03%
$ 2.48 million $ 491,433
6:56 PM $ 0.00218
+0.00%
$ 2.48 million $ 491,471
6:55 PM $ 0.00218
-0.20%
$ 2.48 million $ 491,474
6:54 PM $ 0.00218
+0.01%
$ 2.49 million $ 489,490
6:53 PM $ 0.00218
+0.00%
$ 2.49 million $ 489,490
6:52 PM $ 0.00218
-0.03%
$ 2.49 million $ 489,508
6:51 PM $ 0.00218
-0.07%
$ 2.49 million $ 489,508
6:50 PM $ 0.00219
-0.01%
$ 2.49 million $ 489,546
6:49 PM $ 0.00219
+0.00%
$ 2.49 million $ 487,570
6:48 PM $ 0.00219
+0.03%
$ 2.49 million $ 487,602
6:47 PM $ 0.00218
-0.01%
$ 2.49 million $ 487,644
6:46 PM $ 0.00219
+0.00%
$ 2.49 million $ 487,644
6:45 PM $ 0.00218
+0.00%
$ 2.49 million $ 486,465
6:44 PM $ 0.00218
+0.01%
$ 2.49 million $ 486,465
6:43 PM $ 0.00218
+0.01%
$ 2.49 million $ 485,851
6:42 PM $ 0.00218
+0.00%
$ 2.49 million $ 485,851
6:41 PM $ 0.00218
+0.00%
$ 2.49 million $ 485,722
6:40 PM $ 0.00219
+0.03%
$ 2.49 million $ 482,805
6:39 PM $ 0.00218
+0.00%
$ 2.49 million $ 482,805
6:38 PM $ 0.00218
-0.04%
$ 2.49 million $ 482,804
6:37 PM $ 0.00218
+0.00%
$ 2.49 million $ 482,826
6:36 PM $ 0.00218
+0.00%
$ 2.49 million $ 482,826
6:35 PM $ 0.00218
+0.12%
$ 2.49 million $ 482,712
6:34 PM $ 0.00218
-0.02%
$ 2.49 million $ 480,846
6:33 PM $ 0.00218
+0.02%
$ 2.49 million $ 480,846
6:32 PM $ 0.00218
+0.00%
$ 2.49 million $ 480,674
6:31 PM $ 0.00218
+0.00%
$ 2.49 million $ 480,189
6:30 PM $ 0.00218
+0.01%
$ 2.49 million $ 480,189
6:29 PM $ 0.00218
+0.00%
$ 2.49 million $ 478,672
6:28 PM $ 0.00218
+0.00%
$ 2.49 million $ 478,387
6:27 PM $ 0.00218
+0.00%
$ 2.49 million $ 478,387
6:26 PM $ 0.00218
+0.00%
$ 2.49 million $ 478,236