Foxsy Ai Historical Data

FOXSY Page 16
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.00219
+0.03%
$ 2.49 million $ 487,602
6:47 PM $ 0.00218
-0.01%
$ 2.49 million $ 487,644
6:46 PM $ 0.00219
+0.00%
$ 2.49 million $ 487,644
6:45 PM $ 0.00218
+0.00%
$ 2.49 million $ 486,465
6:44 PM $ 0.00218
+0.01%
$ 2.49 million $ 486,465
6:43 PM $ 0.00218
+0.01%
$ 2.49 million $ 485,851
6:42 PM $ 0.00218
+0.00%
$ 2.49 million $ 485,851
6:41 PM $ 0.00218
+0.00%
$ 2.49 million $ 485,722
6:40 PM $ 0.00219
+0.03%
$ 2.49 million $ 482,805
6:39 PM $ 0.00218
+0.00%
$ 2.49 million $ 482,805
6:38 PM $ 0.00218
-0.04%
$ 2.49 million $ 482,804
6:37 PM $ 0.00218
+0.00%
$ 2.49 million $ 482,826
6:36 PM $ 0.00218
+0.00%
$ 2.49 million $ 482,826
6:35 PM $ 0.00218
+0.12%
$ 2.49 million $ 482,712
6:34 PM $ 0.00218
-0.02%
$ 2.49 million $ 480,846
6:33 PM $ 0.00218
+0.02%
$ 2.49 million $ 480,846
6:32 PM $ 0.00218
+0.00%
$ 2.49 million $ 480,674
6:31 PM $ 0.00218
+0.00%
$ 2.49 million $ 480,189
6:30 PM $ 0.00218
+0.01%
$ 2.49 million $ 480,189
6:29 PM $ 0.00218
+0.00%
$ 2.49 million $ 478,672
6:28 PM $ 0.00218
+0.00%
$ 2.49 million $ 478,387
6:27 PM $ 0.00218
+0.00%
$ 2.49 million $ 478,387
6:26 PM $ 0.00218
+0.00%
$ 2.49 million $ 478,236
6:25 PM $ 0.00218
-0.06%
$ 2.49 million $ 477,890
6:24 PM $ 0.00218
+0.00%
$ 2.49 million $ 475,292
6:23 PM $ 0.00218
+0.00%
$ 2.49 million $ 475,292
6:22 PM $ 0.00218
-0.03%
$ 2.49 million $ 474,868
6:21 PM $ 0.00218
+0.01%
$ 2.49 million $ 474,868
6:20 PM $ 0.00218
+0.01%
$ 2.49 million $ 474,568
6:19 PM $ 0.00218
+0.02%
$ 2.49 million $ 472,634
6:18 PM $ 0.00218
-0.02%
$ 2.49 million $ 472,466
6:17 PM $ 0.00218
+0.00%
$ 2.49 million $ 472,466
6:16 PM $ 0.00218
+0.01%
$ 2.49 million $ 472,428
6:15 PM $ 0.00218
+0.03%
$ 2.49 million $ 470,488
6:14 PM $ 0.00218
+0.00%
$ 2.49 million $ 470,488
6:13 PM $ 0.00218
+0.06%
$ 2.49 million $ 470,304
6:12 PM $ 0.00218
-0.02%
$ 2.49 million $ 470,140
6:11 PM $ 0.00218
-0.03%
$ 2.49 million $ 470,140
6:10 PM $ 0.00218
-0.03%
$ 2.49 million $ 470,088
6:09 PM $ 0.00218
+0.00%
$ 2.48 million $ 468,989
6:08 PM $ 0.00218
-0.02%
$ 2.48 million $ 468,843
6:07 PM $ 0.00218
+0.00%
$ 2.48 million $ 468,456
6:06 PM $ 0.00218
+0.00%
$ 2.48 million $ 468,456
6:05 PM $ 0.00218
-0.02%
$ 2.48 million $ 467,184
6:04 PM $ 0.00218
-0.01%
$ 2.49 million $ 467,184
6:03 PM $ 0.00218
+0.00%
$ 2.49 million $ 466,654
6:02 PM $ 0.00218
+0.00%
$ 2.49 million $ 466,654
6:01 PM $ 0.00218
+0.02%
$ 2.49 million $ 466,380
6:00 PM $ 0.00218
+0.01%
$ 2.49 million $ 465,903
5:59 PM $ 0.00218
+0.09%
$ 2.49 million $ 466,051