Foxsy Ai Historical Data

FOXSY Page 14
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.00218
+0.06%
$ 2.49 million $ 470,304
6:12 PM $ 0.00218
-0.02%
$ 2.49 million $ 470,140
6:11 PM $ 0.00218
-0.03%
$ 2.49 million $ 470,140
6:10 PM $ 0.00218
-0.03%
$ 2.49 million $ 470,088
6:09 PM $ 0.00218
+0.00%
$ 2.48 million $ 468,989
6:08 PM $ 0.00218
-0.02%
$ 2.48 million $ 468,843
6:07 PM $ 0.00218
+0.00%
$ 2.48 million $ 468,456
6:06 PM $ 0.00218
+0.00%
$ 2.48 million $ 468,456
6:05 PM $ 0.00218
-0.02%
$ 2.48 million $ 467,184
6:04 PM $ 0.00218
-0.01%
$ 2.49 million $ 467,184
6:03 PM $ 0.00218
+0.00%
$ 2.49 million $ 466,654
6:02 PM $ 0.00218
+0.00%
$ 2.49 million $ 466,654
6:01 PM $ 0.00218
+0.02%
$ 2.49 million $ 466,380
6:00 PM $ 0.00218
+0.01%
$ 2.49 million $ 465,903
5:59 PM $ 0.00218
+0.09%
$ 2.49 million $ 466,051
5:58 PM $ 0.00218
-0.02%
$ 2.49 million $ 466,051
5:57 PM $ 0.00218
-0.03%
$ 2.49 million $ 465,830
5:56 PM $ 0.00218
+0.00%
$ 2.49 million $ 465,407
5:55 PM $ 0.00218
-0.04%
$ 2.49 million $ 465,407
5:54 PM $ 0.00218
+0.02%
$ 2.49 million $ 464,973
5:53 PM $ 0.00218
+0.00%
$ 2.49 million $ 464,717
5:52 PM $ 0.00218
+0.00%
$ 2.49 million $ 464,242
5:51 PM $ 0.00218
+0.00%
$ 2.49 million $ 464,242
5:50 PM $ 0.00218
+0.11%
$ 2.49 million $ 463,790
5:49 PM $ 0.00218
+0.05%
$ 2.49 million $ 463,128
5:48 PM $ 0.00218
-0.01%
$ 2.49 million $ 463,128
5:47 PM $ 0.00218
+0.00%
$ 2.49 million $ 462,848
5:46 PM $ 0.00218
+0.02%
$ 2.49 million $ 462,281
5:45 PM $ 0.00218
+0.24%
$ 2.49 million $ 462,281
5:44 PM $ 0.00217
+0.15%
$ 2.48 million $ 459,791
5:43 PM $ 0.00217
+0.03%
$ 2.48 million $ 459,707
5:42 PM $ 0.00217
-0.01%
$ 2.48 million $ 459,450
5:41 PM $ 0.00217
-0.05%
$ 2.48 million $ 459,450
5:40 PM $ 0.00217
+0.03%
$ 2.48 million $ 459,287
5:39 PM $ 0.00217
-0.01%
$ 2.47 million $ 459,099
5:38 PM $ 0.00217
+0.00%
$ 2.47 million $ 459,099
5:37 PM $ 0.00217
+0.03%
$ 2.47 million $ 458,667
5:36 PM $ 0.00217
+0.00%
$ 2.47 million $ 458,667
5:35 PM $ 0.00217
-0.04%
$ 2.47 million $ 458,302
5:34 PM $ 0.00217
+0.00%
$ 2.47 million $ 458,302
5:33 PM $ 0.00217
+0.00%
$ 2.47 million $ 458,239
5:32 PM $ 0.00217
-0.04%
$ 2.47 million $ 458,038
5:31 PM $ 0.00217
-0.03%
$ 2.47 million $ 458,038
5:30 PM $ 0.00217
-0.01%
$ 2.47 million $ 457,973
5:29 PM $ 0.00217
+0.00%
$ 2.47 million $ 458,555
5:28 PM $ 0.00217
+0.02%
$ 2.47 million $ 458,495
5:27 PM $ 0.00217
+0.00%
$ 2.47 million $ 458,495
5:26 PM $ 0.00217
+0.00%
$ 2.47 million $ 458,495
5:25 PM $ 0.00216
-0.40%
$ 2.47 million $ 458,461
5:24 PM $ 0.00217
+0.00%
$ 2.48 million $ 456,723