Foxsy Ai Historical Data

FOXSY Page 11
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.00217
+0.03%
$ 2.48 million $ 459,707
5:42 PM $ 0.00217
-0.01%
$ 2.48 million $ 459,450
5:41 PM $ 0.00217
-0.05%
$ 2.48 million $ 459,450
5:40 PM $ 0.00217
+0.03%
$ 2.48 million $ 459,287
5:39 PM $ 0.00217
-0.01%
$ 2.47 million $ 459,099
5:38 PM $ 0.00217
+0.00%
$ 2.47 million $ 459,099
5:37 PM $ 0.00217
+0.03%
$ 2.47 million $ 458,667
5:36 PM $ 0.00217
+0.00%
$ 2.47 million $ 458,667
5:35 PM $ 0.00217
-0.04%
$ 2.47 million $ 458,302
5:34 PM $ 0.00217
+0.00%
$ 2.47 million $ 458,302
5:33 PM $ 0.00217
+0.00%
$ 2.47 million $ 458,239
5:32 PM $ 0.00217
-0.04%
$ 2.47 million $ 458,038
5:31 PM $ 0.00217
-0.03%
$ 2.47 million $ 458,038
5:30 PM $ 0.00217
-0.01%
$ 2.47 million $ 457,973
5:29 PM $ 0.00217
+0.00%
$ 2.47 million $ 458,555
5:28 PM $ 0.00217
+0.02%
$ 2.47 million $ 458,495
5:27 PM $ 0.00217
+0.00%
$ 2.47 million $ 458,495
5:26 PM $ 0.00217
+0.00%
$ 2.47 million $ 458,495
5:25 PM $ 0.00216
-0.40%
$ 2.47 million $ 458,461
5:24 PM $ 0.00217
+0.00%
$ 2.48 million $ 456,723
5:23 PM $ 0.00217
+0.00%
$ 2.48 million $ 456,723
5:22 PM $ 0.00218
+0.00%
$ 2.48 million $ 456,527
5:21 PM $ 0.00218
-0.13%
$ 2.48 million $ 456,527
5:20 PM $ 0.00218
+0.12%
$ 2.48 million $ 456,290
5:19 PM $ 0.00218
+0.00%
$ 2.49 million $ 455,212
5:18 PM $ 0.00218
+0.00%
$ 2.49 million $ 454,843
5:17 PM $ 0.00218
+0.00%
$ 2.49 million $ 454,549
5:16 PM $ 0.00218
+0.00%
$ 2.49 million $ 454,549
5:15 PM $ 0.00218
+0.13%
$ 2.49 million $ 453,972
5:14 PM $ 0.00218
+0.00%
$ 2.48 million $ 453,972
5:13 PM $ 0.00218
+0.04%
$ 2.48 million $ 453,804
5:12 PM $ 0.00218
+0.00%
$ 2.48 million $ 453,589
5:11 PM $ 0.00218
+0.00%
$ 2.48 million $ 453,589
5:10 PM $ 0.00218
-0.01%
$ 2.48 million $ 453,490
5:09 PM $ 0.00218
-0.01%
$ 2.48 million $ 453,929
5:08 PM $ 0.00218
+0.00%
$ 2.48 million $ 453,855
5:07 PM $ 0.00218
-0.08%
$ 2.48 million $ 453,855
5:06 PM $ 0.00218
+0.07%
$ 2.48 million $ 453,834
5:05 PM $ 0.00218
-0.76%
$ 2.48 million $ 453,776
5:04 PM $ 0.00219
+0.00%
$ 2.5 million $ 454,695
5:03 PM $ 0.00219
-0.21%
$ 2.5 million $ 454,695
5:02 PM $ 0.0022
+0.00%
$ 2.5 million $ 454,674
5:01 PM $ 0.0022
-0.01%
$ 2.5 million $ 454,773
5:00 PM $ 0.0022
-0.09%
$ 2.5 million $ 454,968
4:59 PM $ 0.00221
+0.00%
$ 2.52 million $ 454,968
4:58 PM $ 0.00221
+0.00%
$ 2.52 million $ 454,823
4:57 PM $ 0.00221
+0.00%
$ 2.52 million $ 454,567
4:56 PM $ 0.00221
+0.00%
$ 2.52 million $ 454,567
4:55 PM $ 0.00221
+0.16%
$ 2.52 million $ 454,635
4:54 PM $ 0.0022
+0.00%
$ 2.51 million $ 454,635