Foxsy Ai Historical Data

FOXSY Page 10
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.00217
+0.00%
$ 2.47 million $ 458,495
5:26 PM $ 0.00217
+0.00%
$ 2.47 million $ 458,495
5:25 PM $ 0.00216
-0.40%
$ 2.47 million $ 458,461
5:24 PM $ 0.00217
+0.00%
$ 2.48 million $ 456,723
5:23 PM $ 0.00217
+0.00%
$ 2.48 million $ 456,723
5:22 PM $ 0.00218
+0.00%
$ 2.48 million $ 456,527
5:21 PM $ 0.00218
-0.13%
$ 2.48 million $ 456,527
5:20 PM $ 0.00218
+0.12%
$ 2.48 million $ 456,290
5:19 PM $ 0.00218
+0.00%
$ 2.49 million $ 455,212
5:18 PM $ 0.00218
+0.00%
$ 2.49 million $ 454,843
5:17 PM $ 0.00218
+0.00%
$ 2.49 million $ 454,549
5:16 PM $ 0.00218
+0.00%
$ 2.49 million $ 454,549
5:15 PM $ 0.00218
+0.13%
$ 2.49 million $ 453,972
5:14 PM $ 0.00218
+0.00%
$ 2.48 million $ 453,972
5:13 PM $ 0.00218
+0.04%
$ 2.48 million $ 453,804
5:12 PM $ 0.00218
+0.00%
$ 2.48 million $ 453,589
5:11 PM $ 0.00218
+0.00%
$ 2.48 million $ 453,589
5:10 PM $ 0.00218
-0.01%
$ 2.48 million $ 453,490
5:09 PM $ 0.00218
-0.01%
$ 2.48 million $ 453,929
5:08 PM $ 0.00218
+0.00%
$ 2.48 million $ 453,855
5:07 PM $ 0.00218
-0.08%
$ 2.48 million $ 453,855
5:06 PM $ 0.00218
+0.07%
$ 2.48 million $ 453,834
5:05 PM $ 0.00218
-0.76%
$ 2.48 million $ 453,776
5:04 PM $ 0.00219
+0.00%
$ 2.5 million $ 454,695
5:03 PM $ 0.00219
-0.21%
$ 2.5 million $ 454,695
5:02 PM $ 0.0022
+0.00%
$ 2.5 million $ 454,674
5:01 PM $ 0.0022
-0.01%
$ 2.5 million $ 454,773
5:00 PM $ 0.0022
-0.09%
$ 2.5 million $ 454,968
4:59 PM $ 0.00221
+0.00%
$ 2.52 million $ 454,968
4:58 PM $ 0.00221
+0.00%
$ 2.52 million $ 454,823
4:57 PM $ 0.00221
+0.00%
$ 2.52 million $ 454,567
4:56 PM $ 0.00221
+0.00%
$ 2.52 million $ 454,567
4:55 PM $ 0.00221
+0.16%
$ 2.52 million $ 454,635
4:54 PM $ 0.0022
+0.00%
$ 2.51 million $ 454,635
4:53 PM $ 0.0022
+0.00%
$ 2.51 million $ 454,529
4:52 PM $ 0.0022
+0.00%
$ 2.51 million $ 454,529
4:51 PM $ 0.0022
+0.02%
$ 2.51 million $ 454,476
4:50 PM $ 0.0022
-0.24%
$ 2.51 million $ 454,002
4:49 PM $ 0.00221
-0.01%
$ 2.52 million $ 454,002
4:48 PM $ 0.00221
-0.03%
$ 2.52 million $ 454,027
4:47 PM $ 0.00221
+0.00%
$ 2.52 million $ 454,070
4:46 PM $ 0.00221
-0.03%
$ 2.52 million $ 454,070
4:45 PM $ 0.00221
+0.00%
$ 2.52 million $ 454,096
4:44 PM $ 0.00221
+0.04%
$ 2.52 million $ 453,548
4:43 PM $ 0.00221
-0.01%
$ 2.52 million $ 453,416
4:42 PM $ 0.00221
-0.05%
$ 2.52 million $ 453,147
4:41 PM $ 0.00221
+0.00%
$ 2.52 million $ 453,147
4:40 PM $ 0.00221
+0.00%
$ 2.52 million $ 453,057
4:39 PM $ 0.00221
+0.00%
$ 2.52 million $ 453,890
4:38 PM $ 0.00221
+0.00%
$ 2.52 million $ 453,928