WOO Historical Data

WOO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.0131
+0.29%
$ 141,723 $ 8,166
Jun 14, 6 PM $ 0.013
-0.23%
$ 141,277 $ 8,739
Jun 14, 5 PM $ 0.0131
-0.23%
$ 141,672 $ 8,992
Jun 14, 4 PM $ 0.0131
+0.23%
$ 142,238 $ 9,748
Jun 14, 3 PM $ 0.0131
+0.26%
$ 141,854 $ 11,074
Jun 14, 2 PM $ 0.013
-0.88%
$ 141,388 $ 11,002
Jun 14, 1 PM $ 0.0132
+0.08%
$ 142,674 $ 11,119
Jun 14, 12 PM $ 0.0132
-0.23%
$ 142,650 $ 10,952
Jun 14, 11 AM $ 0.0132
-0.08%
$ 142,924 $ 12,171
Jun 14, 10 AM $ 0.0132
+0.25%
$ 143,135 $ 12,701
Jun 14, 9 AM $ 0.0132
-0.06%
$ 142,659 $ 13,512
Jun 14, 8 AM $ 0.0132
+0.15%
$ 142,776 $ 14,858
Jun 14, 7 AM $ 0.0132
-0.32%
$ 142,527 $ 15,045
Jun 14, 6 AM $ 0.0132
+0.22%
$ 143,025 $ 15,354
Jun 14, 5 AM $ 0.0132
-0.01%
$ 142,636 $ 14,461
Jun 14, 4 AM $ 0.0132
-0.27%
$ 142,799 $ 14,388
Jun 14, 3 AM $ 0.0132
-0.20%
$ 143,186 $ 14,266
Jun 14, 2 AM $ 0.0132
-0.16%
$ 143,502 $ 15,044
Jun 14, 1 AM $ 0.0133
+0.15%
$ 143,734 $ 15,477
Jun 14, 12 AM $ 0.0133
-0.28%
$ 143,580 $ 15,651
Jun 13, 11 PM $ 0.0133
-0.07%
$ 143,998 $ 15,087
Jun 13, 10 PM $ 0.0133
+0.12%
$ 144,179 $ 15,258
Jun 13, 9 PM $ 0.0133
+0.09%
$ 143,635 $ 15,819
Jun 13, 8 PM $ 0.0132
-0.20%
$ 143,519 $ 16,042
Jun 13, 7 PM $ 0.0133
+0.00%
$ 143,765 $ 16,292
Jun 13, 6 PM $ 0.0133
+0.09%
$ 143,970 $ 16,283
Jun 13, 5 PM $ 0.0133
+0.16%
$ 143,981 $ 15,055
Jun 13, 4 PM $ 0.0133
-0.44%
$ 143,623 $ 14,300
Jun 13, 3 PM $ 0.0133
+0.54%
$ 144,244 $ 13,988
Jun 13, 2 PM $ 0.0132
+0.17%
$ 143,462 $ 13,768
Jun 13, 1 PM $ 0.0133
-0.25%
$ 143,585 $ 14,001
Jun 13, 12 PM $ 0.0133
+0.05%
$ 143,859 $ 14,544
Jun 13, 11 AM $ 0.0133
+0.49%
$ 143,671 $ 13,924
Jun 13, 10 AM $ 0.0132
-0.42%
$ 143,125 $ 12,912
Jun 13, 9 AM $ 0.0133
+0.30%
$ 143,751 $ 11,711
Jun 13, 8 AM $ 0.0132
-0.01%
$ 143,393 $ 11,138
Jun 13, 7 AM $ 0.0132
+0.73%
$ 143,161 $ 11,112
Jun 13, 6 AM $ 0.0131
+0.32%
$ 141,934 $ 9,245
Jun 13, 5 AM $ 0.0131
-0.19%
$ 141,562 $ 9,890
Jun 13, 4 AM $ 0.0131
+0.15%
$ 141,847 $ 10,009
Jun 13, 3 AM $ 0.0131
-0.26%
$ 141,595 $ 10,061
Jun 13, 2 AM $ 0.0131
-0.50%
$ 142,111 $ 10,095
Jun 13, 1 AM $ 0.0132
+0.70%
$ 142,854 $ 9,829
Jun 13, 12 AM $ 0.0131
+0.13%
$ 141,879 $ 9,666
Jun 12, 11 PM $ 0.0131
+0.02%
$ 141,636 $ 9,812
Jun 12, 10 PM $ 0.0131
-0.12%
$ 141,647 $ 10,883
Jun 12, 9 PM $ 0.0131
-0.19%
$ 141,858 $ 13,927
Jun 12, 8 PM $ 0.0131
-0.09%
$ 142,284 $ 16,083
Jun 12, 7 PM $ 0.0132
+0.03%
$ 142,691 $ 16,562
Jun 12, 6 PM $ 0.0132
-0.11%
$ 142,708 $ 16,951