WOO Historical Data

WOO
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.014
+0.00%
$ 151,573 $ 11,753
Today, at 9 PM $ 0.014
-0.41%
$ 151,425 $ 12,069
Today, at 8 PM $ 0.014
+0.16%
$ 151,807 $ 12,800
Today, at 7 PM $ 0.014
-0.17%
$ 151,569 $ 12,512
Today, at 6 PM $ 0.014
+0.59%
$ 151,639 $ 13,619
Today, at 5 PM $ 0.0139
+0.30%
$ 150,274 $ 12,613
Today, at 4 PM $ 0.0138
-0.31%
$ 149,748 $ 13,030
Today, at 3 PM $ 0.0139
-0.13%
$ 150,205 $ 14,669
Today, at 2 PM $ 0.0139
-0.97%
$ 150,650 $ 17,195
Today, at 1 PM $ 0.0141
-0.62%
$ 152,328 $ 19,379
Today, at 12 PM $ 0.0142
+1.26%
$ 153,679 $ 21,455
Today, at 11 AM $ 0.014
-0.31%
$ 151,707 $ 23,004
Today, at 10 AM $ 0.014
+0.36%
$ 152,152 $ 26,304
Today, at 9 AM $ 0.014
-0.43%
$ 151,713 $ 29,299
Today, at 8 AM $ 0.0141
+1.23%
$ 152,278 $ 34,174
Today, at 7 AM $ 0.0139
+0.12%
$ 150,438 $ 38,367
Today, at 6 AM $ 0.0138
+0.63%
$ 150,042 $ 38,219
Today, at 5 AM $ 0.0138
+0.48%
$ 149,091 $ 37,340
Today, at 4 AM $ 0.0137
-0.82%
$ 148,533 $ 36,112
Today, at 3 AM $ 0.0138
+0.42%
$ 149,744 $ 36,374
Today, at 2 AM $ 0.0138
-1.28%
$ 149,263 $ 36,557
Today, at 1 AM $ 0.014
+0.08%
$ 151,301 $ 36,332
Today, at 12 AM $ 0.014
+0.07%
$ 151,347 $ 36,129
Yesterday, at 11 PM $ 0.0139
+0.03%
$ 150,782 $ 36,631
Yesterday, at 10 PM $ 0.0139
-1.09%
$ 150,975 $ 37,127
Yesterday, at 9 PM $ 0.0141
-0.74%
$ 152,825 $ 37,986
Yesterday, at 8 PM $ 0.0142
-0.23%
$ 154,215 $ 38,079
Yesterday, at 7 PM $ 0.0143
-0.64%
$ 154,734 $ 37,541
Yesterday, at 6 PM $ 0.0144
-0.16%
$ 155,622 $ 36,998
Yesterday, at 5 PM $ 0.0144
-0.73%
$ 155,934 $ 36,979
Yesterday, at 4 PM $ 0.0145
-0.28%
$ 157,056 $ 37,347
Yesterday, at 3 PM $ 0.0145
+0.50%
$ 156,599 $ 35,549
Yesterday, at 2 PM $ 0.0144
+0.14%
$ 155,887 $ 32,586
Yesterday, at 1 PM $ 0.0144
+2.00%
$ 155,731 $ 31,417
Yesterday, at 12 PM $ 0.0141
+0.68%
$ 152,683 $ 29,607
Yesterday, at 11 AM $ 0.014
+0.90%
$ 151,659 $ 26,835
Yesterday, at 10 AM $ 0.0139
+1.19%
$ 150,268 $ 24,233
Yesterday, at 9 AM $ 0.0137
+0.12%
$ 148,430 $ 20,896
Yesterday, at 8 AM $ 0.0137
+1.04%
$ 148,321 $ 13,721
Yesterday, at 7 AM $ 0.0135
+0.28%
$ 146,809 $ 8,849
Yesterday, at 6 AM $ 0.0135
+0.09%
$ 146,335 $ 9,521
Yesterday, at 5 AM $ 0.0135
-0.04%
$ 146,117 $ 9,999
Yesterday, at 4 AM $ 0.0135
-0.22%
$ 146,126 $ 10,335
Yesterday, at 3 AM $ 0.0135
+0.26%
$ 146,391 $ 10,509
Yesterday, at 2 AM $ 0.0135
-0.09%
$ 146,098 $ 10,782
Yesterday, at 1 AM $ 0.0135
-0.15%
$ 146,216 $ 10,874
Yesterday, at 12 AM $ 0.0135
-0.12%
$ 146,480 $ 11,502
Jun 14, 11 PM $ 0.0135
-0.08%
$ 146,541 $ 11,822
Jun 14, 10 PM $ 0.0135
+0.28%
$ 146,596 $ 10,999
Jun 14, 9 PM $ 0.0134
+2.54%
$ 145,729 $ 10,156
Download