Coinranking
Swarm Historical Data
SWM
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 1, 2019 | $0.0818 | -0.04% | ||
| Apr 30, 2019 | $0.0819 | +1.72% | ||
| Apr 29, 2019 | $0.0805 | -2.01% | ||
| Apr 28, 2019 | $0.082 | -0.83% | ||
| Apr 27, 2019 | $0.0826 | +3.90% | ||
| Apr 26, 2019 | $0.0795 | -3.47% | ||
| Apr 25, 2019 | $0.0824 | -8.07% | ||
| Apr 24, 2019 | $0.0897 | +0.55% | ||
| Apr 23, 2019 | $0.0892 | +1.94% | ||
| Apr 22, 2019 | $0.0875 | -1.68% | ||
| Apr 21, 2019 | $0.089 | -6.68% | ||
| Apr 20, 2019 | $0.0953 | +1.45% | ||
| Apr 19, 2019 | $0.094 | +7.44% | ||
| Apr 18, 2019 | $0.0875 | +5.51% | ||
| Apr 17, 2019 | $0.0829 | -2.92% | ||
| Apr 16, 2019 | $0.0854 | +4.49% | ||
| Apr 15, 2019 | $0.0817 | +2.66% | ||
| Apr 14, 2019 | $0.0796 | -2.59% | ||
| Apr 13, 2019 | $0.0817 | -3.91% | ||
| Apr 12, 2019 | $0.085 | +0.80% | ||
| Apr 11, 2019 | $0.0844 | -8.14% | ||
| Apr 10, 2019 | $0.0918 | +19.84% | ||
| Apr 9, 2019 | $0.0766 | -2.89% | ||
| Apr 8, 2019 | $0.0789 | +5.35% | ||
| Apr 7, 2019 | $0.0749 | +1.14% | ||
| Apr 6, 2019 | $0.0741 | -3.54% | ||
| Apr 5, 2019 | $0.0768 | -9.80% | ||
| Apr 4, 2019 | $0.0851 | -3.95% | ||
| Apr 3, 2019 | $0.0886 | +6.18% | ||
| Apr 2, 2019 | $0.0835 | +5.58% | ||
| Apr 1, 2019 | $0.0791 | +1.73% | ||
| Mar 31, 2019 | $0.0777 | -11.09% | ||
| Mar 30, 2019 | $0.0874 | -19.61% | ||
| Mar 29, 2019 | $0.109 | +52.32% | ||
| Mar 28, 2019 | $0.0716 | -3.88% | ||
| Mar 27, 2019 | $0.0745 | -8.09% | ||
| Mar 26, 2019 | $0.081 | +17.66% | ||
| Mar 25, 2019 | $0.0689 | -1.83% | ||
| Mar 24, 2019 | $0.0701 | -1.48% | ||
| Mar 23, 2019 | $0.0712 | -0.14% | ||
| Mar 22, 2019 | $0.0713 | -20.80% | ||
| Mar 21, 2019 | $0.09 | +25.05% | ||
| Mar 20, 2019 | $0.072 | -2.28% | ||
| Mar 19, 2019 | $0.0736 | -26.89% | ||
| Mar 18, 2019 | $0.101 | +31.78% | ||
| Mar 17, 2019 | $0.0766 | -3.21% | ||
| Mar 16, 2019 | $0.0753 | +4.07% | ||
| Mar 15, 2019 | $0.0723 | -5.99% | ||
| Mar 14, 2019 | $0.0673 | +2.35% | ||
| Mar 13, 2019 | $0.0658 | +3.21% | ||