Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

SWM Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2019 $0.116
+1.93%
$11.62 million $1.26 million
Jun 19, 2019 $0.114
-4.06%
$11.4 million $1.48 million
Jun 18, 2019 $0.119
-10.87%
$11.88 million $1.89 million
Jun 17, 2019 $0.133
+5.31%
$13.33 million $3.09 million
Jun 16, 2019 $0.127
+0.13%
$12.66 million $2.95 million
Jun 15, 2019 $0.126
+6.62%
$12.64 million $3.03 million
Jun 14, 2019 $0.119
-9.98%
$11.86 million $2.64 million
Jun 13, 2019 $0.132
-7.42%
$13.17 million $2.22 million
Jun 12, 2019 $0.142
+2.70%
$14.23 million $3.15 million
Jun 11, 2019 $0.139
+20.96%
$13.86 million $3.18 million
Jun 10, 2019 $0.115
+13.67%
$11.46 million $2.05 million
Jun 9, 2019 $0.101
-0.97%
$10.08 million $1.15 million
Jun 8, 2019 $0.102
-31.17%
$10.18 million $1.32 million
Jun 7, 2019 $0.148
+5.05%
$14.78 million $1.66 million
Jun 6, 2019 $0.141
-2.09%
$14.07 million $1.47 million
Jun 5, 2019 $0.144
-0.85%
$14.37 million $1.44 million
Jun 4, 2019 $0.145
-9.92%
$14.49 million $1.1 million
Jun 3, 2019 $0.161
+0.52%
$16.09 million $1.48 million
Jun 2, 2019 $0.16
-0.16%
$16 million $1.79 million
Jun 1, 2019 $0.16
-10.16%
$16.03 million $1.7 million
May 31, 2019 $0.178
+6.69%
$17.84 million $1.43 million
May 30, 2019 $0.167
+2.46%
$16.72 million $1.44 million
May 29, 2019 $0.163
+12.89%
$16.32 million $1.26 million
May 28, 2019 $0.145
-5.76%
$14.46 million $243,651
May 27, 2019 $0.153
+28.58%
$15.34 million $366,382
May 26, 2019 $0.119
+29.88%
$11.93 million $370,189
May 25, 2019 $0.0919
+2.77%
$9.19 million $190,607
May 24, 2019 $0.0894
+6.18%
$8.94 million $259,474
May 23, 2019 $0.0842
-0.76%
$8.42 million $260,895
May 22, 2019 $0.0848
-7.27%
$8.48 million $275,460
May 21, 2019 $0.0915
+7.31%
$9.15 million $314,989
May 20, 2019 $0.0852
+3.43%
$8.52 million $222,127
May 19, 2019 $0.0824
+7.58%
$8.24 million $168,592
May 18, 2019 $0.0766
-3.94%
$7.66 million $216,186
May 17, 2019 $0.0797
-8.49%
$7.97 million $195,654
May 16, 2019 $0.0871
+5.54%
$8.71 million $187,948
May 15, 2019 $0.0825
+17.57%
$8.25 million $163,084
May 14, 2019 $0.0702
+5.22%
$7.02 million $219,186
May 13, 2019 $0.0667
-4.45%
$6.67 million $219,926
May 12, 2019 $0.0698
-6.90%
$6.98 million $245,909
May 11, 2019 $0.075
+1.82%
$7.5 million $353,081
May 10, 2019 $0.0736
-13.25%
$7.36 million $357,450
May 9, 2019 $0.0849
+13.25%
$8.49 million $327,318
May 8, 2019 $0.0749
+0.57%
$7.49 million $242,855
May 7, 2019 $0.0745
+1.78%
$7.45 million $216,120
May 6, 2019 $0.0732
-8.16%
$7.32 million $212,041
May 5, 2019 $0.0797
-2.90%
$7.97 million $107,541
May 4, 2019 $0.0821
+8.17%
$8.21 million $356,351
May 3, 2019 $0.0759
-16.87%
$7.59 million $241,506
May 2, 2019 $0.0913
+11.55%
$9.13 million $439,372