Coinranking
Swarm Historical Data
SWM
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 2019 | $0.043 | -0.44% | ||
| Sep 27, 2019 | $0.0432 | +15.72% | ||
| Sep 26, 2019 | $0.0373 | +11.17% | ||
| Sep 25, 2019 | $0.0335 | +0.00% | ||
| Sep 24, 2019 | $0.0332 | -26.31% | ||
| Sep 23, 2019 | $0.0451 | -2.84% | ||
| Sep 22, 2019 | $0.0464 | -1.51% | ||
| Sep 21, 2019 | $0.0471 | +1.72% | ||
| Sep 20, 2019 | $0.0463 | -3.29% | ||
| Sep 19, 2019 | $0.0479 | -10.41% | ||
| Sep 18, 2019 | $0.0534 | -0.65% | ||
| Sep 17, 2019 | $0.0538 | +1.46% | ||
| Sep 16, 2019 | $0.053 | +3.20% | ||
| Sep 15, 2019 | $0.0514 | -10.11% | ||
| Sep 14, 2019 | $0.0572 | +1.86% | ||
| Sep 13, 2019 | $0.0561 | -5.58% | ||
| Sep 12, 2019 | $0.0595 | +2.42% | ||
| Sep 11, 2019 | $0.0579 | +4.89% | ||
| Sep 10, 2019 | $0.0553 | +12.37% | ||
| Sep 9, 2019 | $0.0491 | -0.27% | ||
| Sep 8, 2019 | $0.0493 | +1.44% | ||
| Sep 7, 2019 | $0.0486 | +5.19% | ||
| Sep 6, 2019 | $0.0462 | -7.05% | ||
| Sep 5, 2019 | $0.0497 | -5.48% | ||
| Sep 4, 2019 | $0.0525 | -3.63% | ||
| Sep 3, 2019 | $0.0544 | +1.98% | ||
| Sep 2, 2019 | $0.0535 | +3.96% | ||
| Sep 1, 2019 | $0.0516 | -1.15% | ||
| Aug 31, 2019 | $0.0522 | +2.18% | ||
| Aug 30, 2019 | $0.051 | +4.51% | ||
| Aug 29, 2019 | $0.0488 | -2.77% | ||
| Aug 28, 2019 | $0.0502 | -0.86% | ||
| Aug 27, 2019 | $0.0507 | -0.10% | ||
| Aug 26, 2019 | $0.0506 | +0.42% | ||
| Aug 25, 2019 | $0.0503 | +3.22% | ||
| Aug 24, 2019 | $0.0488 | -1.55% | ||
| Aug 23, 2019 | $0.0495 | +0.99% | ||
| Aug 22, 2019 | $0.049 | -0.17% | ||
| Aug 21, 2019 | $0.0492 | -4.77% | ||
| Aug 20, 2019 | $0.0516 | -3.78% | ||
| Aug 19, 2019 | $0.0534 | +5.46% | ||
| Aug 18, 2019 | $0.0507 | +1.76% | ||
| Aug 17, 2019 | $0.0497 | +2.81% | ||
| Aug 16, 2019 | $0.0482 | +4.35% | ||
| Aug 15, 2019 | $0.0459 | -12.58% | ||
| Aug 14, 2019 | $0.0524 | -3.47% | ||
| Aug 13, 2019 | $0.0543 | -0.86% | ||
| Aug 12, 2019 | $0.0548 | -2.12% | ||
| Aug 11, 2019 | $0.0559 | +2.13% | ||
| Aug 10, 2019 | $0.0548 | +0.28% | ||