Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

SWM Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2019 $0.0306
-9.07%
$3.06 million $3,094
Nov 16, 2019 $0.0337
-0.58%
$3.37 million $1,745
Nov 15, 2019 $0.0339
-5.13%
$3.39 million $1,732
Nov 14, 2019 $0.0357
+2.22%
$3.57 million $1,370
Nov 13, 2019 $0.0349
-6.13%
$3.49 million $520
Nov 12, 2019 $0.0372
+2.54%
$3.72 million $482
Nov 11, 2019 $0.0363
-7.88%
$3.63 million $4,331
Nov 10, 2019 $0.0394
+16.70%
$3.94 million $4,499
Nov 9, 2019 $0.0338
-1.30%
$3.38 million $4,419
Nov 8, 2019 $0.0342
-8.39%
$3.42 million $4,791
Nov 7, 2019 $0.0374
+3.77%
$3.74 million $1,194
Nov 6, 2019 $0.036
-3.30%
$3.6 million $5,759
Nov 5, 2019 $0.0372
-2.43%
$3.72 million $3,531
Nov 4, 2019 $0.0381
-4.18%
$3.81 million $5,488
Nov 3, 2019 $0.0398
+6.07%
$3.98 million $751
Nov 2, 2019 $0.0375
-12.19%
$3.75 million $2,206
Nov 1, 2019 $0.0427
+10.31%
$4.27 million $2,862
Oct 31, 2019 $0.0387
-1.97%
$3.87 million $9,130
Oct 30, 2019 $0.0395
+1.60%
$3.95 million $24,032
Oct 29, 2019 $0.0389
-9.11%
$3.89 million $17,470
Oct 28, 2019 $0.0428
+6.47%
$4.28 million $13,916
Oct 27, 2019 $0.0402
-10.51%
$4.02 million $26,263
Oct 26, 2019 $0.0447
-12.96%
$4.47 million $5,710
Oct 25, 2019 $0.0513
+13.12%
$5.13 million $6,043
Oct 24, 2019 $0.0454
-4.27%
$4.54 million $24,370
Oct 23, 2019 $0.0474
-13.47%
$4.74 million $6,955
Oct 22, 2019 $0.0548
-7.76%
$5.48 million $33,228
Oct 21, 2019 $0.0594
+5.82%
$5.94 million $3,616
Oct 20, 2019 $0.0561
+3.89%
$5.61 million $1,693
Oct 19, 2019 $0.054
-1.16%
$5.4 million $3,190
Oct 18, 2019 $0.0546
-11.24%
$5.46 million $7,312
Oct 17, 2019 $0.0615
-3.68%
$6.15 million $7,290
Oct 16, 2019 $0.0639
-4.03%
$6.39 million $5,539
Oct 15, 2019 $0.0665
+5.55%
$6.65 million $7,825
Oct 14, 2019 $0.063
+6.33%
$6.3 million $14,172
Oct 13, 2019 $0.0593
+5.82%
$5.93 million $3,149
Oct 12, 2019 $0.0561
-2.41%
$5.61 million $2,045
Oct 11, 2019 $0.0576
-4.90%
$5.76 million $2,408
Oct 10, 2019 $0.0605
+2.37%
$6.05 million $6,887
Oct 9, 2019 $0.0589
+1.09%
$5.89 million $2,368
Oct 8, 2019 $0.0582
-0.43%
$5.82 million $8,522
Oct 7, 2019 $0.0584
+20.26%
$5.84 million $7,059
Oct 6, 2019 $0.0487
-5.20%
$4.87 million $5,406
Oct 5, 2019 $0.0514
+9.14%
$5.14 million $10,624
Oct 4, 2019 $0.0472
+2.70%
$4.72 million $2,490
Oct 3, 2019 $0.046
-7.76%
$4.6 million $3,403
Oct 2, 2019 $0.0499
+24.83%
$4.99 million $4,423
Oct 1, 2019 $0.04
+0.18%
$4 million $6,765
Sep 30, 2019 $0.0399
-7.53%
$3.99 million $984
Sep 29, 2019 $0.0431
+0.35%
$4.31 million $2,618