Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

SWM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2021 $0.0317
+33.52%
$3.16 million $12,888
Feb 10, 2021 $0.0238
-23.63%
$2.37 million $15,493
Feb 9, 2021 $0.0311
+24.12%
$3.1 million $28,932
Feb 8, 2021 $0.025
+0.59%
$2.49 million $38,672
Feb 7, 2021 $0.0249
+42.35%
$2.48 million $19,049
Feb 6, 2021 $0.0175
-33.39%
$1.74 million $16,795
Feb 5, 2021 $0.0263
+66.11%
$2.61 million $106,949
Feb 4, 2021 $0.0158
-17.16%
$1.57 million $8,055
Feb 3, 2021 $0.0191
-1.20%
$1.9 million $16
Feb 2, 2021 $0.0193
-6.91%
$1.92 million $1,425
Feb 1, 2021 $0.0207
+29.30%
$2.06 million $4,959
Jan 30, 2021 $0.0184
-6.10%
$1.83 million $112
Jan 29, 2021 $0.0196
+11.87%
$1.95 million $434
Jan 28, 2021 $0.0175
-15.28%
$1.74 million $1,503
Jan 27, 2021 $0.0206
-1.18%
$2.05 million $10,310
Jan 26, 2021 $0.0209
+12.97%
$2.08 million $607
Jan 24, 2021 $0.0159
+13.52%
$1.58 million $808
Jan 23, 2021 $0.014
-19.73%
$1.39 million $4,780
Jan 22, 2021 $0.0174
+7.04%
$1.73 million $550
Jan 21, 2021 $0.0163
-9.56%
$1.62 million $3,407
Jan 20, 2021 $0.018
+4.71%
$1.79 million $466
Jan 19, 2021 $0.0172
-8.73%
$1.71 million $2,600
Jan 18, 2021 $0.0189
+6.67%
$1.88 million $197
Jan 17, 2021 $0.0177
-17.44%
$1.76 million $4,084
Jan 16, 2021 $0.0214
+39.78%
$2.13 million $7,501
Jan 15, 2021 $0.0153
+0.47%
$1.52 million $334
Jan 14, 2021 $0.0152
+15.40%
$1.52 million $8,289
Jan 13, 2021 $0.0132
+36.00%
$1.31 million $222
Jan 12, 2021 $0.0097
-21.29%
$965,328 $2,066
Jan 11, 2021 $0.0123
-17.38%
$1.23 million $473
Jan 10, 2021 $0.0149
-14.39%
$1.49 million $1,142
Jan 9, 2021 $0.0175
+18.00%
$1.74 million $38,975
Jan 8, 2021 $0.0148
-4.67%
$1.47 million $788
Jan 7, 2021 $0.0155
-9.32%
$1.55 million $1,159
Jan 6, 2021 $0.0171
+6.54%
$1.7 million $8,217
Jan 5, 2021 $0.0159
+6.10%
$1.58 million $485
Jan 4, 2021 $0.0142
-0.47%
$1.41 million $188
Jan 3, 2021 $0.0143
+18.68%
$1.42 million $176
Jan 2, 2021 $0.012
-18.69%
$1.2 million $700
Jan 1, 2021 $0.0148
+10.46%
$1.47 million $1,695
Dec 31, 2020 $0.0134
-3.23%
$1.33 million $580
Dec 30, 2020 $0.0138
+16.69%
$1.38 million $471
Dec 29, 2020 $0.0116
+0.22%
$1.16 million $842
Dec 28, 2020 $0.012
-10.47%
$1.2 million $1,542
Dec 27, 2020 $0.013
-4.00%
$1.29 million $60
Dec 26, 2020 $0.0134
+3.55%
$1.33 million $662
Dec 25, 2020 $0.0131
-1.20%
$1.31 million $252
Dec 24, 2020 $0.0134
+0.24%
$1.33 million $226
Dec 23, 2020 $0.0135
-2.28%
$1.34 million $448
Dec 22, 2020 $0.0136
-27.02%
$1.36 million $45