Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

SWM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2021 $0.155
+66.97%
$15.45 million $61,375
Apr 2, 2021 $0.0931
+2.41%
$9.26 million $23,055
Apr 1, 2021 $0.0908
-5.38%
$9.04 million $15,781
Mar 30, 2021 $0.0884
+5.42%
$8.8 million $12,494
Mar 29, 2021 $0.084
+0.44%
$8.36 million $19,966
Mar 28, 2021 $0.0838
+8.18%
$8.34 million $19,808
Mar 27, 2021 $0.0773
+5.35%
$7.69 million $19,629
Mar 26, 2021 $0.073
-7.86%
$7.27 million $10,604
Mar 25, 2021 $0.0791
+8.28%
$7.87 million $17,400
Mar 24, 2021 $0.073
+7.48%
$7.27 million $45,383
Mar 23, 2021 $0.0681
-0.87%
$6.77 million $17,249
Mar 22, 2021 $0.0687
-2.60%
$6.84 million $19,168
Mar 21, 2021 $0.0705
+5.02%
$7.02 million $19,286
Mar 20, 2021 $0.0671
+4.73%
$6.68 million $11,933
Mar 19, 2021 $0.0641
-11.15%
$6.38 million $12,193
Mar 18, 2021 $0.0722
+13.08%
$7.19 million $20,712
Mar 17, 2021 $0.0637
+3.37%
$6.35 million $18,898
Mar 16, 2021 $0.0617
+7.69%
$6.14 million $23,921
Mar 15, 2021 $0.0573
-4.05%
$5.7 million $17,719
Mar 14, 2021 $0.0599
-0.73%
$5.96 million $14,267
Mar 13, 2021 $0.0604
-14.09%
$6.01 million $39,415
Mar 12, 2021 $0.0703
+5.38%
$7 million $17,219
Mar 11, 2021 $0.0668
-1.42%
$6.65 million $20,490
Mar 10, 2021 $0.0674
-5.30%
$6.71 million $7,222
Mar 9, 2021 $0.0713
+6.88%
$7.1 million $8,625
Mar 8, 2021 $0.0667
+1.99%
$6.64 million $10,836
Mar 7, 2021 $0.0654
+18.36%
$6.51 million $12,498
Mar 6, 2021 $0.0553
-1.19%
$5.5 million $2,436
Mar 5, 2021 $0.056
-8.16%
$5.58 million $7,465
Mar 4, 2021 $0.0611
-5.41%
$6.08 million $13,292
Mar 3, 2021 $0.0644
+15.21%
$6.41 million $21,152
Mar 2, 2021 $0.0559
-6.17%
$5.56 million $20,156
Mar 1, 2021 $0.0596
+10.24%
$5.93 million $19,044
Feb 28, 2021 $0.054
-6.12%
$5.38 million $39,207
Feb 27, 2021 $0.0576
-2.71%
$5.73 million $17,961
Feb 26, 2021 $0.0592
-24.82%
$5.89 million $16,943
Feb 25, 2021 $0.079
+12.02%
$7.86 million $13,370
Feb 24, 2021 $0.0705
+19.14%
$7.02 million $10,178
Feb 23, 2021 $0.0593
-6.53%
$5.9 million $20,784
Feb 22, 2021 $0.0634
-21.66%
$6.31 million $33,273
Feb 21, 2021 $0.0808
+4.41%
$8.05 million $29,125
Feb 20, 2021 $0.0773
-37.97%
$7.7 million $55,821
Feb 19, 2021 $0.125
-18.46%
$12.41 million $59,119
Feb 18, 2021 $0.153
+169.27%
$15.23 million $211,262
Feb 17, 2021 $0.0568
+35.75%
$5.65 million $29,397
Feb 16, 2021 $0.0418
-7.05%
$4.16 million $25,782
Feb 15, 2021 $0.045
-4.64%
$4.48 million $22,774
Feb 14, 2021 $0.0474
+3.38%
$4.72 million $33,571
Feb 13, 2021 $0.0459
-3.28%
$4.57 million $15,999
Feb 12, 2021 $0.0474
+49.50%
$4.72 million $15,128