Genius Historical Data

GENI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.0₆478
+0.00%
$ 68,976 $ 270
Dec 9, 6 AM $ 0.0₆394
+0.00%
$ 56,833 $ 184
Dec 9, 12 AM $ 0.0₆398
+0.00%
$ 57,439 $ 64
Dec 8, 9 PM $ 0.0₆54
+0.00%
$ 78,005 $ 63
Dec 8, 11 AM $ 0.0₆545
+0.00%
$ 78,684 $ 60
Dec 7, 5 PM $ 0.0₆539
+0.00%
$ 77,845 $ 55
Dec 6, 10 AM $ 0.0₆536
+0.00%
$ 77,415 $ 48
Dec 6, 4 AM $ 0.0₆5
+0.00%
$ 72,142 $ 10
Dec 5, 4 PM $ 0.0₆502
+0.00%
$ 72,432 $ 7
Dec 4, 5 AM $ 0.0₆512
+0.00%
$ 73,950 $ 36
Dec 3, 11 PM $ 0.0₆51
-1.78%
$ 73,711 $ 23
Dec 3, 9 PM $ 0.0₆515
+0.00%
$ 74,417 $ 21
Download