Genius Historical Data

GENI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆643
+22.40%
$ 93,401 $ 147
Yesterday $ 0.0₆667
-6.28%
$ 96,853 $ 479
Jun 14, 2026 $ 0.0₆689
-12.61%
$ 100,119 $ 689
Jun 13, 2026 $ 0.0₆521
-38.77%
$ -- $ 109
Jun 12, 2026 $ 0.0₆791
-14.64%
$ -- $ 393
Jun 11, 2026 $ 0.0₆547
-20.76%
$ 79,412 $ 286
Jun 10, 2026 $ 0.0₅105
+40.87%
$ 152,789 $ 863
Jun 9, 2026 $ 0.0₆689
-17.98%
$ 100,119 $ 6
Jun 8, 2026 $ 0.0₆691
-9.38%
$ 100,303 $ 521
Jun 7, 2026 $ 0.0₆852
+20.29%
$ 123,729 $ 125
Jun 6, 2026 $ 0.0₆906
+0.06%
$ 131,588 $ 53
Jun 5, 2026 $ 0.0₆905
+2.11%
$ 131,523 $ 795
Jun 4, 2026 $ 0.0₆702
-21.62%
$ 101,945 $ 5
Jun 3, 2026 $ 0.0₆9
+28.18%
$ 130,705 $ 3,535
Jun 2, 2026 $ 0.0₆913
+29.44%
$ 132,619 $ 1,672
Jun 1, 2026 $ 0.0₆949
+34.88%
$ 137,862 $ 46
May 31, 2026 $ 0.0₆706
-29.05%
$ 102,963 $ 430
May 30, 2026 $ 0.0₆995
+0.57%
$ 144,556 $ 79
May 29, 2026 $ 0.0₆785
-31.62%
$ 113,989 $ 8
May 28, 2026 $ 0.0₆98
-0.41%
$ 142,362 $ 1,167
May 27, 2026 $ 0.0₆983
+24.58%
$ 142,776 $ 138
May 26, 2026 $ 0.0₆999
+26.43%
$ -- $ 11
May 25, 2026 $ 0.0₆789
+0.10%
$ 114,608 $ 129
May 24, 2026 $ 0.0₅106
+33.98%
$ 153,283 $ 931
May 23, 2026 $ 0.0₅105
+33.32%
$ 152,535 $ 265
May 22, 2026 $ 0.0₅109
+1.83%
$ 158,546 $ 1,886
May 21, 2026 $ 0.0₅107
+2.29%
$ -- $ 895
May 20, 2026 $ 0.0₆837
-19.27%
$ 121,555 $ 1,897
May 19, 2026 $ 0.0₅103
-0.17%
$ 149,534 $ 3,531
May 18, 2026 $ 0.0₅103
-2.64%
$ 150,315 $ 18
May 17, 2026 $ 0.0₅106
-0.16%
$ 154,398 $ 1,821
May 16, 2026 $ 0.0₆855
-9.05%
$ 124,240 $ 3,889
May 15, 2026 $ 0.0₆935
+70.82%
$ -- $ 1,762
May 14, 2026 $ 0.0₆98
+13.92%
$ -- $ 9
May 13, 2026 $ 0.0₆785
-4.52%
$ -- $ 823
May 12, 2026 $ 0.0₆896
+62.94%
$ 130,086 $ 20
May 11, 2026 $ 0.0₆895
+0.77%
$ -- $ 2,403
May 10, 2026 $ 0.0₆883
+60.30%
$ 128,286 $ 1,574
May 9, 2026 $ 0.0₅102
+85.28%
$ -- $ 905
May 8, 2026 $ 0.0₆916
+66.88%
$ 133,098 $ 901
May 7, 2026 $ 0.0₆954
+73.92%
$ 138,630 $ 1,687
May 6, 2026 $ 0.0₆943
+72.09%
$ -- $ 1,946
May 5, 2026 $ 0.0₆951
+60.24%
$ 138,134 $ 3,223
May 4, 2026 $ 0.0₅126
+114.01%
$ 183,661 $ 3,255
May 3, 2026 $ 0.0₅121
+100.85%
$ 175,125 $ 1,942
May 2, 2026 $ 0.0₅121
+95.88%
$ 175,296 $ 411
May 1, 2026 $ 0.0₆614
-54.53%
$ 89,189 $ 123
Apr 30, 2026 $ 0.0₅122
+107.28%
$ 177,067 $ 3,060
Apr 29, 2026 $ 0.0₅121
+67.34%
$ 176,352 $ 2,957
Apr 28, 2026 $ 0.0₆724
-20.52%
$ 105,157 $ 466
Download