Genius Historical Data

GENI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0₆638
+0.00%
$ 92,740 $ 6
Jan 11, 8 PM $ 0.0₆621
-0.03%
$ 90,191 $ 451
Jan 10, 2 AM $ 0.0₆625
+0.00%
$ 90,798 $ 445
Jan 8, 8 PM $ 0.0₆619
-0.05%
$ 89,967 $ 741
Jan 8, 7 AM $ 0.0₆617
-0.50%
$ 89,559 $ 729
Jan 8, 2 AM $ 0.0₆624
+0.02%
$ 90,602 $ 741
Jan 8, 1 AM $ 0.0₆627
-0.07%
$ 91,032 $ 303
Jan 6, 8 PM $ 0.0₆627
+0.26%
$ 91,007 $ 459
Jan 5, 10 PM $ 0.0₆638
+0.00%
$ 92,700 $ 2
Jan 2, 5 PM $ 0.0₆625
+0.00%
$ 90,838 $ 379
Jan 2, 7 AM $ 0.0₆61
+0.00%
$ 88,635 $ 7,682
Jan 1, 8 PM $ 0.0₆615
+0.00%
$ 89,299 $ 7,582
Jan 1, 7 PM $ 0.0₆54
+0.00%
$ 78,461 $ 46
Dec 31, 8 PM $ 0.0₆619
+0.00%
$ 90,247 $ 7,486
Dec 31, 3 AM $ 0.0₆615
-0.81%
$ 89,661 $ 7,396
Dec 30, 2 PM $ 0.0₆621
+5.36%
$ 90,450 $ 7,365
Dec 30, 1 PM $ 0.0₆586
+0.00%
$ 85,367 $ 7,066
Dec 29, 2 AM $ 0.0₆589
+0.00%
$ 85,906 $ 6,841
Dec 28, 12 PM $ 0.0₆584
+0.00%
$ 85,102 $ 6,681
Dec 28, 10 AM $ 0.0₆576
+0.00%
$ 83,971 $ 6,678
Dec 26, 3 PM $ 0.0₆579
+0.00%
$ 84,345 $ 6,250
Dec 26, 4 AM $ 0.0₆576
+0.23%
$ 84,004 $ 6,284
Dec 26, 3 AM $ 0.0₆578
+0.00%
$ 84,293 $ 5,871
Dec 25, 11 AM $ 0.0₆581
+0.44%
$ 84,676 $ 5,638
Dec 25, 8 AM $ 0.0₆579
+0.00%
$ 84,396 $ 4,864
Dec 25, 1 AM $ 0.0₆502
-8.62%
$ 73,148 $ 4,774
Dec 24, 5 PM $ 0.0₆548
+0.00%
$ 79,794 $ 3,821
Dec 24, 8 AM $ 0.0₆545
+0.00%
$ 79,461 $ 2,967
Dec 23, 11 PM $ 0.0₆547
-5.91%
$ 79,746 $ 2,675
Dec 21, 1 PM $ 0.0₆629
+0.00%
$ 91,642 $ 1,937
Dec 21, 3 AM $ 0.0₆626
+0.46%
$ 91,204 $ 1,491
Dec 20, 9 PM $ 0.0₆624
+0.00%
$ 90,953 $ 744
Dec 20, 6 PM $ 0.0₆595
+0.00%
$ 86,757 $ 456
Dec 18, 12 PM $ 0.0₆566
+3.23%
$ 82,489 $ 1,840
Dec 17, 7 PM $ 0.0₆515
+0.00%
$ 75,065 $ 1,219
Dec 17, 4 PM $ 0.0₆515
+0.00%
$ 75,084 $ 1,237
Dec 16, 10 PM $ 0.0₆522
+0.00%
$ 76,095 $ 1,250
Dec 15, 9 PM $ 0.0₆486
+0.00%
$ 70,776 $ 1,186
Dec 15, 3 PM $ 0.0₆521
-0.83%
$ 75,909 $ 1,187
Dec 15, 2 AM $ 0.0₆469
+0.97%
$ 68,308 $ 1,170
Dec 13, 8 AM $ 0.0₆633
+11.02%
$ 92,256 $ 868
Dec 12, 8 PM $ 0.0₆507
+0.00%
$ 73,835 $ 805
Dec 11, 2 PM $ 0.0₆505
+11.80%
$ 73,636 $ 651
Dec 11, 3 AM $ 0.0₆402
+0.00%
$ 58,541 $ 485
Dec 10, 10 PM $ 0.0₆408
-24.26%
$ 59,517 $ 379
Dec 9, 8 PM $ 0.0₆467
+0.00%
$ 67,386 $ 299
Dec 9, 4 PM $ 0.0₆469
+0.50%
$ 67,794 $ 299
Dec 9, 3 PM $ 0.0₆464
+0.00%
$ 66,951 $ 289
Dec 9, 10 AM $ 0.0₆478
+0.00%
$ 68,976 $ 270
Dec 9, 6 AM $ 0.0₆394
+0.00%
$ 56,833 $ 184