Genius Historical Data

GENI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0₆987
+0.00%
$ 143,423 $ 363
Feb 9, 12 PM $ 0.0₆984
+0.22%
$ 142,961 $ 360
Feb 9, 8 AM $ 0.0₆98
-0.25%
$ 142,422 $ 21
Feb 9, 7 AM $ 0.0₆986
+0.16%
$ 143,256 $ 18
Feb 8, 11 PM $ 0.0₅1
+0.00%
$ 145,352 $ 322
Feb 8, 9 PM $ 0.0₆997
-0.78%
$ 144,786 $ 321
Feb 8, 9 AM $ 0.0₅102
+0.00%
$ -- $ 307
Feb 8, 4 AM $ 0.0₅101
+0.00%
$ 146,802 $ 8
Feb 7, 11 PM $ 0.0₅101
+0.00%
$ 147,006 $ 536
Feb 7, 6 PM $ 0.0₅102
+0.23%
$ 148,437 $ 538
Feb 7, 4 PM $ 0.0₅102
+0.00%
$ 147,442 $ 528
Feb 7, 7 AM $ 0.0₆989
-0.31%
$ 143,668 $ 6
Feb 6, 8 PM $ 0.0₅101
+0.00%
$ 146,684 $ 110
Feb 6, 6 PM $ 0.0₅1
-1.08%
$ 145,541 $ 105
Feb 6, 5 PM $ 0.0₅101
+0.00%
$ 146,638 $ 103
Feb 6, 4 PM $ 0.0₅101
+0.49%
$ 146,919 $ 101
Feb 6, 1 PM $ 0.0₆989
+0.00%
$ 143,623 $ 90
Feb 6, 12 PM $ 0.0₆988
+0.00%
$ 143,562 $ 78
Feb 6, 10 AM $ 0.0₅1
+0.00%
$ 145,793 $ 75
Feb 6, 8 AM $ 0.0₆994
+0.00%
$ 144,398 $ 70
Feb 6, 7 AM $ 0.0₆997
+0.00%
$ 144,800 $ 70
Feb 6, 6 AM $ 0.0₅101
+0.89%
$ 147,071 $ 68
Feb 6, 5 AM $ 0.0₅1
+0.00%
$ 145,307 $ 62
Feb 6, 4 AM $ 0.0₆988
+0.00%
$ 143,476 $ 60
Feb 6, 3 AM $ 0.0₆991
+0.00%
$ 143,894 $ 59
Feb 6, 2 AM $ 0.0₅1
+0.00%
$ 145,953 $ 1,675
Feb 6, 12 AM $ 0.0₆989
-0.05%
$ 143,703 $ 1,649
Feb 5, 11 PM $ 0.0₆986
-1.23%
$ 143,254 $ 1,596
Feb 5, 10 PM $ 0.0₆992
+0.80%
$ 144,131 $ 1,624
Feb 5, 9 PM $ 0.0₆978
+0.07%
$ 142,029 $ 1,585
Feb 5, 8 PM $ 0.0₆977
-0.73%
$ 141,935 $ 1,595
Feb 5, 7 PM $ 0.0₆987
+0.49%
$ 143,333 $ 1,633
Feb 5, 6 PM $ 0.0₆982
-1.15%
$ 142,581 $ 1,209
Feb 5, 5 PM $ 0.0₆995
+3.31%
$ 144,476 $ 1,229
Feb 5, 4 PM $ 0.0₆96
+0.38%
$ 139,504 $ 1,228
Feb 5, 3 PM $ 0.0₆949
-2.33%
$ 137,846 $ 1,208
Feb 5, 11 AM $ 0.0₆965
-0.41%
$ 140,180 $ 1,220
Feb 5, 9 AM $ 0.0₆977
+0.00%
$ -- $ 1,253
Feb 5, 8 AM $ 0.0₆978
-0.12%
$ 142,123 $ 1,243
Feb 4, 10 PM $ 0.0₆971
-0.89%
$ 141,054 $ 858
Feb 4, 5 PM $ 0.0₆99
-0.28%
$ 143,795 $ 518
Feb 4, 3 PM $ 0.0₅1
+0.00%
$ 145,512 $ 523
Feb 4, 2 PM $ 0.0₅1
+0.00%
$ 145,952 $ 527
Feb 3, 11 PM $ 0.0₅101
+0.26%
$ 147,039 $ 648
Feb 3, 8 PM $ 0.0₅101
-0.12%
$ 146,397 $ 651
Feb 3, 7 PM $ 0.0₅102
+1.57%
$ 147,516 $ 116
Feb 3, 6 PM $ 0.0₅1
-0.70%
$ 145,645 $ 108
Feb 3, 5 PM $ 0.0₅101
+0.00%
$ 147,221 $ 104
Feb 3, 3 PM $ 0.0₅102
+0.00%
$ 148,165 $ 102
Feb 3, 2 PM $ 0.0₅102
+0.00%
$ 148,692 $ 101