Genius Historical Data

GENI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.0₆939
+3.24%
$ -- $ 651
Feb 17, 10 PM $ 0.0₆909
+0.00%
$ 132,038 $ 175
Feb 17, 9 PM $ 0.0₆909
+8.99%
$ 132,039 $ 133
Feb 17, 6 PM $ 0.0₆744
+5.55%
$ 108,145 $ 80
Feb 17, 5 PM $ 0.0₆707
+0.00%
$ 102,752 $ 52
Feb 17, 4 PM $ 0.0₆707
+0.00%
$ 102,647 $ 2
Feb 17, 10 AM $ 0.0₆765
+0.00%
$ 111,148 $ 372
Feb 17, 9 AM $ 0.0₆765
+0.14%
$ 111,178 $ 361
Feb 17, 6 AM $ 0.0₆77
-0.03%
$ 111,866 $ 309
Feb 17, 5 AM $ 0.0₆772
+13.89%
$ 112,110 $ 308
Feb 16, 10 PM $ 0.0₅109
+0.00%
$ 158,534 $ 914
Feb 16, 12 PM $ 0.0₅111
+0.00%
$ 161,436 $ 890
Feb 16, 11 AM $ 0.0₅11
+0.00%
$ 159,641 $ 873
Feb 16, 10 AM $ 0.0₅11
+0.00%
$ 159,478 $ 876
Feb 16, 9 AM $ 0.0₅11
+0.00%
$ -- $ 876
Feb 16, 4 AM $ 0.0₅11
+0.27%
$ 160,123 $ 361
Feb 16, 3 AM $ 0.0₅11
+0.00%
$ 159,734 $ 356
Feb 15, 1 PM $ 0.0₅11
-0.03%
$ 159,415 $ 3
Feb 14, 9 PM $ 0.0₅111
+0.00%
$ 160,898 $ 1,034
Feb 14, 8 PM $ 0.0₅11
+0.00%
$ 160,191 $ 362
Feb 14, 10 AM $ 0.0₅11
-2.08%
$ 160,436 $ 17
Feb 14, 8 AM $ 0.0₅113
-0.08%
$ 163,976 $ 4
Feb 13, 6 AM $ 0.0₅11
+0.00%
$ 159,941 $ 6
Feb 13, 5 AM $ 0.0₅11
+0.00%
$ 160,469 $ 4
Feb 12, 11 PM $ 0.0₅112
+0.00%
$ 162,265 $ 358
Feb 12, 4 PM $ 0.0₅111
+0.00%
$ 160,604 $ 1
Feb 12, 8 AM $ 0.0₅111
+0.08%
$ 161,075 $ 10
Feb 11, 10 PM $ 0.0₅112
+0.00%
$ 163,034 $ 91
Feb 11, 9 PM $ 0.0₅112
+0.00%
$ 162,617 $ 90
Feb 11, 7 PM $ 0.0₅112
+0.00%
$ 162,529 $ 72
Feb 11, 6 PM $ 0.0₅112
+0.05%
$ 162,352 $ 71
Feb 11, 3 PM $ 0.0₅112
+0.00%
$ 163,347 $ 57
Feb 11, 2 PM $ 0.0₅111
+0.15%
$ 161,727 $ 54
Feb 11, 9 AM $ 0.0₅11
+0.00%
$ 160,158 $ 43
Feb 11, 6 AM $ 0.0₅111
-0.14%
$ 161,226 $ 39
Feb 11, 5 AM $ 0.0₅111
+0.00%
$ 161,447 $ 36
Feb 11, 4 AM $ 0.0₅111
+0.00%
$ 161,917 $ 41
Feb 10, 11 PM $ 0.0₅112
+0.00%
$ 162,860 $ 676
Feb 10, 7 PM $ 0.0₅105
+0.00%
$ 152,108 $ 672
Feb 10, 2 PM $ 0.0₅105
+0.00%
$ 153,016 $ 670
Feb 10, 12 PM $ 0.0₅103
+0.00%
$ 149,613 $ 769
Feb 10, 9 AM $ 0.0₅107
+0.00%
$ 154,806 $ 669
Feb 10, 4 AM $ 0.0₅101
+0.44%
$ 146,991 $ 670
Feb 10, 3 AM $ 0.0₅101
+8.80%
$ 146,404 $ 508
Feb 10, 1 AM $ 0.0₆923
-4.29%
$ 134,121 $ 432
Feb 10, 12 AM $ 0.0₆965
-2.15%
$ 140,137 $ 418
Feb 9, 9 PM $ 0.0₅103
-0.22%
$ 149,912 $ 392
Feb 9, 8 PM $ 0.0₅103
+3.92%
$ 150,245 $ 375
Feb 9, 5 PM $ 0.0₆989
-0.11%
$ 143,694 $ 372
Feb 9, 1 PM $ 0.0₆987
+0.00%
$ 143,423 $ 363