Genius Historical Data

GENI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0₆55
+0.00%
$ 79,829 $ 1,989
Mar 15, 7 PM $ 0.0₆545
+0.00%
$ 79,175 $ 1,878
Mar 15, 2 AM $ 0.0₆569
+0.00%
$ 82,587 $ 1,464
Mar 14, 8 PM $ 0.0₆579
-0.75%
$ 84,061 $ 1,367
Mar 14, 7 PM $ 0.0₆582
-12.23%
$ 84,571 $ 1,240
Mar 14, 2 AM $ 0.0₆739
+0.00%
$ 107,352 $ 1,284
Mar 14, 1 AM $ 0.0₆738
+0.00%
$ 107,166 $ 839
Mar 13, 4 PM $ 0.0₆745
+0.00%
$ 108,213 $ 790
Mar 13, 12 PM $ 0.0₆75
+0.01%
$ 108,873 $ 795
Mar 13, 11 AM $ 0.0₆751
+0.00%
$ 109,044 $ 443
Mar 13, 12 AM $ 0.0₆91
+0.00%
$ 132,115 $ 333
Mar 12, 11 PM $ 0.0₆762
+0.00%
$ 110,720 $ 328
Mar 12, 4 PM $ 0.0₆731
+0.00%
$ -- $ 141
Mar 12, 9 AM $ 0.0₆439
+0.00%
$ 63,725 $ 87
Mar 12, 8 AM $ 0.0₆439
-8.75%
$ 63,725 $ 56
Mar 12, 5 AM $ 0.0₆477
-2.42%
$ 69,353 $ 45
Mar 12, 4 AM $ 0.0₆489
+0.00%
$ 71,072 $ 45
Mar 11, 9 PM $ 0.0₆496
-9.97%
$ 72,034 $ 128
Mar 11, 2 PM $ 0.0₆551
-0.18%
$ 80,018 $ 2
Mar 11, 7 AM $ 0.0₆547
+0.00%
$ 79,486 $ 107
Mar 11, 5 AM $ 0.0₆525
+0.00%
$ 76,274 $ 106
Mar 10, 10 PM $ 0.0₆574
-12.45%
$ 83,361 $ 882
Mar 10, 9 PM $ 0.0₆735
-0.06%
$ 106,728 $ 612
Mar 10, 4 PM $ 0.0₆822
+0.00%
$ 119,396 $ 464
Mar 10, 8 AM $ 0.0₆816
+0.00%
$ -- $ 461
Mar 10, 3 AM $ 0.0₆822
+0.00%
$ 119,460 $ 840
Mar 9, 3 PM $ 0.0₆634
+0.00%
$ 92,040 $ 685
Mar 9, 2 PM $ 0.0₆637
+0.13%
$ 92,463 $ 285
Mar 9, 1 PM $ 0.0₆635
+0.09%
$ 92,177 $ 281
Mar 9, 4 AM $ 0.0₆627
-0.46%
$ 91,094 $ 402
Mar 9, 3 AM $ 0.0₆628
+0.00%
$ 91,151 $ 5
Mar 8, 12 PM $ 0.0₆617
+0.00%
$ 89,573 $ 97
Mar 8, 3 AM $ 0.0₆624
+0.00%
$ 90,587 $ 728
Mar 7, 7 PM $ 0.0₆626
+0.00%
$ 90,885 $ 734
Mar 7, 6 PM $ 0.0₆626
+0.10%
$ 90,885 $ 707
Mar 7, 12 PM $ 0.0₆587
-3.36%
$ 85,240 $ 696
Mar 7, 8 AM $ 0.0₆608
-1.17%
$ 88,318 $ 696
Mar 7, 6 AM $ 0.0₆615
+0.00%
$ 89,366 $ 659
Mar 6, 8 PM $ 0.0₆571
-0.07%
$ 82,891 $ 659
Mar 6, 4 PM $ 0.0₆573
+0.26%
$ 83,291 $ 280
Mar 6, 3 PM $ 0.0₆573
+0.00%
$ 83,274 $ 4
Mar 6, 2 PM $ 0.0₆571
+0.00%
$ 82,917 $ 2
Mar 6, 6 AM $ 0.0₆58
+0.00%
$ 84,192 $ 528
Mar 6, 2 AM $ 0.0₆576
+0.00%
$ 83,692 $ 393
Mar 5, 3 PM $ 0.0₆579
+0.00%
$ 84,162 $ 2
Mar 4, 7 PM $ 0.0₆585
+0.00%
$ 84,906 $ 16
Mar 4, 9 AM $ 0.0₆582
+0.00%
$ 84,469 $ 12
Mar 4, 8 AM $ 0.0₆578
+0.00%
$ 83,979 $ 11
Mar 4, 7 AM $ 0.0₆575
+0.00%
$ 83,496 $ 8
Mar 3, 8 PM $ 0.0₅117
+0.00%
$ 169,814 $ 37