Genius Historical Data

GENI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0₆497
+0.00%
$ 72,183 $ 38
Apr 23, 3 PM $ 0.0₆497
+0.00%
$ 72,132 $ 38
Apr 23, 3 AM $ 0.0₆497
+0.00%
$ 72,234 $ 12
Apr 23, 12 AM $ 0.0₆497
-0.05%
$ 72,188 $ 12
Apr 22, 11 PM $ 0.0₆498
+0.17%
$ 72,285 $ 18
Apr 22, 3 PM $ 0.0₆891
-0.11%
$ 129,431 $ 26
Apr 22, 2 PM $ 0.0₆891
+0.49%
$ 129,383 $ 18
Apr 22, 1 PM $ 0.0₆883
+0.00%
$ 128,212 $ 12
Apr 22, 5 AM $ 0.0₆498
+0.00%
$ 72,267 $ 2
Apr 22, 2 AM $ 0.0₆494
-0.71%
$ 71,817 $ 2
Apr 21, 8 PM $ 0.0₆499
+0.00%
$ 72,536 $ 1
Apr 21, 5 PM $ 0.0₆498
-0.09%
$ 72,310 $ 298
Apr 21, 11 AM $ 0.0₆734
+0.72%
$ 106,591 $ 484
Apr 20, 8 PM $ 0.0₆872
+0.71%
$ 126,712 $ 345
Apr 20, 6 PM $ 0.0₆876
+0.00%
$ 127,302 $ 347
Apr 20, 5 PM $ 0.0₆884
+0.00%
$ 128,403 $ 196
Apr 20, 4 PM $ 0.0₆88
+0.00%
$ 127,808 $ 182
Apr 20, 3 PM $ 0.0₆88
-3.78%
$ 127,811 $ 159
Apr 20, 2 PM $ 0.0₆912
+0.00%
$ 132,503 $ 55
Apr 19, 10 PM $ 0.0₆955
+0.00%
$ 138,757 $ 36
Apr 19, 6 PM $ 0.0₆958
-0.14%
$ 139,197 $ 58
Apr 19, 5 PM $ 0.0₆958
+0.00%
$ 139,164 $ 57
Apr 19, 3 PM $ 0.0₆971
+0.04%
$ 141,043 $ 56
Apr 19, 4 AM $ 0.0₆992
+0.00%
$ 144,052 $ 52
Apr 19, 3 AM $ 0.0₆99
+0.00%
$ 143,866 $ 61
Apr 18, 9 PM $ 0.0₆999
+0.00%
$ 145,146 $ 63
Apr 18, 5 AM $ 0.0₆991
+0.00%
$ 143,982 $ 121
Apr 17, 11 PM $ 0.0₆977
+0.00%
$ 141,988 $ 90
Apr 17, 8 PM $ 0.0₆988
+0.59%
$ 143,516 $ 57
Apr 17, 3 PM $ 0.0₆945
+0.00%
$ 137,235 $ 509
Apr 17, 2 PM $ 0.0₆942
+0.64%
$ 136,797 $ 509
Apr 17, 1 PM $ 0.0₆934
+0.00%
$ 135,669 $ 507
Apr 16, 6 PM $ 0.0₆926
-0.09%
$ 134,580 $ 636
Apr 16, 1 PM $ 0.0₆917
-0.13%
$ 133,151 $ 670
Apr 16, 10 AM $ 0.0₆911
+0.30%
$ 132,306 $ 185
Apr 16, 3 AM $ 0.0₅169
+0.00%
$ 246,145 $ 222
Apr 15, 8 PM $ 0.0₆945
+0.00%
$ 137,260 $ 496
Apr 15, 3 PM $ 0.0₆936
+5.13%
$ 135,947 $ 801
Apr 15, 1 PM $ 0.0₆845
+0.00%
$ 122,696 $ 810
Apr 15, 9 AM $ 0.0₆841
+0.00%
$ 122,221 $ 805
Apr 14, 8 PM $ 0.0₆84
+0.12%
$ 122,013 $ 875
Apr 14, 6 PM $ 0.0₆855
+0.00%
$ 124,264 $ 558
Apr 14, 5 PM $ 0.0₆859
-0.38%
$ 124,724 $ 558
Apr 14, 4 PM $ 0.0₆864
+0.14%
$ 125,475 $ 556
Apr 14, 3 PM $ 0.0₆863
-1.35%
$ 125,295 $ 547
Apr 14, 2 PM $ 0.0₆875
+8.39%
$ 127,029 $ 469
Apr 14, 2 AM $ 0.0₆795
-0.03%
$ 115,482 $ 992
Apr 14, 1 AM $ 0.0₆795
+0.38%
$ 115,458 $ 964
Apr 13, 10 PM $ 0.0₆786
+0.12%
$ 114,181 $ 695
Apr 13, 8 PM $ 0.0₆794
+0.00%
$ 115,358 $ 1,555