Genius Historical Data

GENI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0₅228
-7.93%
$ 236,198 $ 158,014
Oct 5, 2024 $ 0.0₅257
+0.97%
$ 265,848 $ 25
Oct 4, 2024 $ 0.0₅257
-9.05%
$ 265,848 $ 517
Oct 3, 2024 $ 0.0₅282
-0.79%
$ 292,315 $ 787
Sep 26, 2024 $ 0.0₅274
+0.00%
$ -- $ 2,189
Sep 25, 2024 $ 0.0₅274
+0.00%
$ 281,934 $ 2,189
Aug 8, 2024 $ 0.0₅37
+0.00%
$ 386,488 $ 4,063
Aug 3, 2024 $ 0.0₅361
+0.00%
$ -- $ 2,194
Aug 2, 2024 $ 0.0₅361
+0.00%
$ 376,244 $ 2,194
Jul 29, 2024 $ 0.0₅383
+0.00%
$ 400,106 $ 3,478
Jul 28, 2024 $ 0.0₅383
+0.00%
$ 400,106 $ 4,579
Jun 6, 2024 $ 0.0₅4
+0.00%
$ -- $ 3
Jun 5, 2024 $ 0.0₅4
+0.00%
$ 396,105 $ 3
Apr 20, 2024 $ 0.00004
+0.00%
$ -- $ 15
Apr 19, 2024 $ 0.00004
+0.00%
$ 3.92 million $ 15
Apr 14, 2024 $ 0.00003
+0.00%
$ -- $ 103
Apr 13, 2024 $ 0.00003
+337.17%
$ 2.85 million $ 125
Apr 4, 2024 $ 0.0₅495
+0.00%
$ -- $ 2,914
Apr 3, 2024 $ 0.0₅495
+0.00%
$ 470,047 $ 2,914
Apr 2, 2024 $ 0.0₅558
+0.00%
$ -- $ 2,019
Apr 1, 2024 $ 0.0₅558
+0.00%
$ 529,086 $ 2,019
Mar 30, 2024 $ 0.0₅594
+0.00%
$ -- $ 18,174
Mar 29, 2024 $ 0.0₅594
+0.00%
$ 560,504 $ 18,174
Mar 25, 2024 $ 0.0₅718
+0.00%
$ 677,394 $ 2,431
Mar 24, 2024 $ 0.0₅718
+0.00%
$ 677,394 $ 2,431
Mar 21, 2024 $ 0.0₅502
+0.08%
$ -- $ 4
Mar 20, 2024 $ 0.0₅502
+360.50%
$ 470,228 $ 4
Mar 19, 2024 $ 0.0₅109
+0.00%
$ 102,112 $ 2
Mar 15, 2024 $ 0.0₅638
+0.00%
$ -- $ 4,685
Mar 14, 2024 $ 0.0₅638
-0.60%
$ 598,039 $ 4,685
Mar 13, 2024 $ 0.0₅897
+0.00%
$ -- $ 7,232
Mar 12, 2024 $ 0.0₅897
+8.49%
$ 840,455 $ 7,232
Mar 11, 2024 $ 0.0₅827
+14.54%
$ 774,651 $ 10,862
Mar 10, 2024 $ 0.0₅722
+0.00%
$ 676,328 $ 6,286
Mar 6, 2024 $ 0.0₅689
+0.00%
$ -- $ 5
Mar 5, 2024 $ 0.0₅689
+15.03%
$ 645,471 $ 5
Mar 4, 2024 $ 0.0₅599
+0.17%
$ 561,157 $ 9
Feb 26, 2024 $ 0.0₅532
+0.00%
$ -- $ 17,805
Feb 25, 2024 $ 0.0₅532
+0.00%
$ 498,596 $ 17,805
Feb 23, 2024 $ 0.0₅539
+0.00%
$ -- $ 2,043
Feb 22, 2024 $ 0.0₅539
-9.91%
$ 504,150 $ 2,043
Feb 21, 2024 $ 0.0₅598
+43.75%
$ 559,609 $ 26
Feb 20, 2024 $ 0.0₅416
-5.33%
$ 389,293 $ 1
Feb 19, 2024 $ 0.0₅439
+0.00%
$ 411,209 $ 3,858
Feb 10, 2024 $ 0.0₅685
+0.17%
$ 637,540 $ 70
Feb 9, 2024 $ 0.0₅683
-0.78%
$ 636,318 $ 70
Jan 15, 2024 $ 0.0₅282
+0.00%
$ -- $ 2,000
Jan 14, 2024 $ 0.0₅282
+181.55%
$ 261,423 $ 2,000
Jan 13, 2024 $ 0.0₅1
+0.00%
$ 93,524 $ 0
Jan 6, 2024 $ 0.0₅302
+0.00%
$ -- $ 4,000