Genius Historical Data

GENI
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.0₆643
+22.40%
$ 93,401 $ 147
4:11 PM $ 0.0₆597
+0.00%
$ 86,754 $ 143
2:37 PM $ 0.0₆626
+0.00%
$ 90,917 $ 144
2:20 PM $ 0.0₆626
+0.00%
$ 90,923 $ 144
1:54 PM $ 0.0₆626
+0.00%
$ 90,923 $ 144
1:47 PM $ 0.0₆626
+0.00%
$ 90,920 $ 144
1:28 PM $ 0.0₆629
+0.00%
$ 91,433 $ 144
1:24 PM $ 0.0₆629
+0.00%
$ 91,435 $ 72
1:22 PM $ 0.0₆629
+0.00%
$ 91,435 $ 72
1:09 PM $ 0.0₆631
+0.00%
$ 91,650 $ 72
12:35 PM $ 0.0₆633
+0.00%
$ 76,874 $ 72
8:56 AM $ 0.0₆529
+0.00%
$ 76,874 $ 4
8:47 AM $ 0.0₆529
+0.00%
$ 76,863 $ 4
8:19 AM $ 0.0₆53
+0.00%
$ 76,919 $ 4
8:12 AM $ 0.0₆529
+0.00%
$ 76,801 $ 4
8:02 AM $ 0.0₆528
+0.00%
$ 76,684 $ 4
7:33 AM $ 0.0₆528
+0.00%
$ 76,663 $ 4
7:28 AM $ 0.0₆527
+0.00%
$ 76,596 $ 4
7:19 AM $ 0.0₆528
+0.00%
$ 76,631 $ 4
12:04 AM $ 0.0₆69
-0.05%
$ 100,174 $ 479
11:20 PM $ 0.0₆667
+0.00%
$ -- $ 479
Download