Avici Historical Data

AVICI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.632
-0.20%
$ 8.15 million $ 382,926
Jul 19, 10 PM $ 0.633
-0.19%
$ 8.16 million $ 383,456
Jul 19, 9 PM $ 0.634
+1.43%
$ 8.18 million $ 381,928
Jul 19, 8 PM $ 0.625
+0.28%
$ 8.06 million $ 380,071
Jul 19, 7 PM $ 0.623
+1.27%
$ 8.04 million $ 376,114
Jul 19, 6 PM $ 0.615
-10.50%
$ 7.94 million $ 372,499
Jul 19, 5 PM $ 0.687
+1.25%
$ 8.87 million $ 365,905
Jul 19, 4 PM $ 0.679
+2.42%
$ 8.76 million $ 359,867
Jul 19, 3 PM $ 0.663
+10.06%
$ 8.55 million $ 362,154
Jul 19, 2 PM $ 0.602
-0.35%
$ 7.77 million $ 358,968
Jul 19, 1 PM $ 0.604
-0.72%
$ 7.79 million $ 356,550
Jul 19, 12 PM $ 0.609
+3.19%
$ 7.85 million $ 362,874
Jul 19, 11 AM $ 0.59
+0.64%
$ 7.61 million $ 359,836
Jul 19, 10 AM $ 0.586
+0.47%
$ 7.56 million $ 358,069
Jul 19, 9 AM $ 0.583
-5.19%
$ 7.52 million $ 361,744
Jul 19, 8 AM $ 0.615
-0.43%
$ 7.94 million $ 360,643
Jul 19, 7 AM $ 0.618
+0.50%
$ 7.97 million $ 360,429
Jul 19, 6 AM $ 0.616
-1.09%
$ 7.94 million $ 357,471
Jul 19, 5 AM $ 0.622
-0.06%
$ 8.03 million $ 358,182
Jul 19, 4 AM $ 0.622
-0.39%
$ 8.02 million $ 355,839
Jul 19, 3 AM $ 0.624
+0.74%
$ 8.05 million $ 356,856
Jul 19, 2 AM $ 0.62
-0.07%
$ 7.99 million $ 357,058
Jul 19, 1 AM $ 0.62
-0.73%
$ 8 million $ 360,374
Jul 19, 12 AM $ 0.625
-2.66%
$ 8.06 million $ 366,704
Jul 18, 11 PM $ 0.642
+0.47%
$ 8.28 million $ 366,542
Jul 18, 10 PM $ 0.639
-0.38%
$ 8.24 million $ 367,958
Jul 18, 9 PM $ 0.641
-1.81%
$ 8.27 million $ 366,768
Jul 18, 8 PM $ 0.653
+0.07%
$ 8.42 million $ 366,946
Jul 18, 7 PM $ 0.653
-0.54%
$ 8.42 million $ 371,905
Jul 18, 6 PM $ 0.656
-0.57%
$ 8.46 million $ 368,759
Jul 18, 5 PM $ 0.66
+0.04%
$ 8.51 million $ 372,496
Jul 18, 4 PM $ 0.66
+0.48%
$ 8.51 million $ 379,523
Jul 18, 3 PM $ 0.656
-0.14%
$ 8.47 million $ 376,928
Jul 18, 2 PM $ 0.657
-0.66%
$ 8.48 million $ 381,991
Jul 18, 1 PM $ 0.662
-0.41%
$ 8.53 million $ 389,404
Jul 18, 12 PM $ 0.664
+0.77%
$ 8.57 million $ 391,898
Jul 18, 11 AM $ 0.659
-0.82%
$ 8.5 million $ 392,669
Jul 18, 10 AM $ 0.665
+1.20%
$ 8.58 million $ 396,305
Jul 18, 9 AM $ 0.657
+0.17%
$ 8.47 million $ 396,893
Jul 18, 8 AM $ 0.656
-0.26%
$ 8.46 million $ 398,094
Jul 18, 7 AM $ 0.657
-0.05%
$ 8.48 million $ 400,412
Jul 18, 6 AM $ 0.658
+0.29%
$ 8.48 million $ 398,275
Jul 18, 5 AM $ 0.655
-0.20%
$ 8.45 million $ 394,703
Jul 18, 4 AM $ 0.656
+0.30%
$ 8.47 million $ 398,725
Jul 18, 3 AM $ 0.655
-1.99%
$ 8.44 million $ 398,912
Jul 18, 2 AM $ 0.668
+1.92%
$ 8.62 million $ 399,077
Jul 18, 1 AM $ 0.655
-0.18%
$ 8.45 million $ 396,453
Jul 18, 12 AM $ 0.657
-0.09%
$ 8.47 million $ 392,713
Jul 17, 11 PM $ 0.657
-3.78%
$ 8.48 million $ 394,592
Jul 17, 10 PM $ 0.683
+3.03%
$ 8.81 million $ 392,017