Avici Historical Data

AVICI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.578
+0.00%
$ 7.45 million $ 393,620
Today, at 1 AM $ 0.575
+0.40%
$ 7.41 million $ 396,378
Today, at 12 AM $ 0.573
-0.05%
$ 7.39 million $ 391,311
Yesterday, at 11 PM $ 0.573
+0.16%
$ 7.39 million $ 385,296
Yesterday, at 10 PM $ 0.572
-0.12%
$ 7.38 million $ 387,701
Yesterday, at 9 PM $ 0.573
+0.84%
$ 7.39 million $ 391,401
Yesterday, at 8 PM $ 0.568
+0.64%
$ 7.33 million $ 391,286
Yesterday, at 7 PM $ 0.565
+1.55%
$ 7.28 million $ 392,561
Yesterday, at 6 PM $ 0.556
+0.05%
$ 7.17 million $ 393,666
Yesterday, at 5 PM $ 0.555
-1.11%
$ 7.17 million $ 392,328
Yesterday, at 4 PM $ 0.562
-1.21%
$ 7.25 million $ 390,432
Yesterday, at 3 PM $ 0.569
-0.98%
$ 7.34 million $ 390,876
Yesterday, at 2 PM $ 0.574
+0.16%
$ 7.41 million $ 385,874
Yesterday, at 1 PM $ 0.573
-0.42%
$ 7.4 million $ 385,262
Yesterday, at 12 PM $ 0.575
-4.23%
$ 7.41 million $ 390,606
Yesterday, at 11 AM $ 0.6
+0.48%
$ 7.74 million $ 387,532
Yesterday, at 10 AM $ 0.597
+0.12%
$ 7.71 million $ 389,553
Yesterday, at 9 AM $ 0.597
-0.18%
$ 7.7 million $ 393,277
Yesterday, at 8 AM $ 0.597
-0.23%
$ 7.7 million $ 392,213
Yesterday, at 7 AM $ 0.598
+0.23%
$ 7.71 million $ 392,246
Yesterday, at 6 AM $ 0.597
+0.28%
$ 7.7 million $ 393,168
Yesterday, at 5 AM $ 0.595
-0.09%
$ 7.67 million $ 392,458
Yesterday, at 4 AM $ 0.595
-0.52%
$ 7.68 million $ 388,186
Yesterday, at 3 AM $ 0.598
+0.19%
$ 7.72 million $ 395,565
Yesterday, at 2 AM $ 0.597
-0.54%
$ 7.71 million $ 392,269
Yesterday, at 1 AM $ 0.601
+0.89%
$ 7.75 million $ 384,684
Yesterday, at 12 AM $ 0.595
+1.15%
$ 7.68 million $ 383,900
Jul 20, 11 PM $ 0.588
-3.66%
$ 7.59 million $ 388,876
Jul 20, 10 PM $ 0.611
+0.15%
$ 7.88 million $ 384,452
Jul 20, 9 PM $ 0.61
+0.20%
$ 7.87 million $ 384,720
Jul 20, 8 PM $ 0.609
+0.24%
$ 7.85 million $ 384,732
Jul 20, 7 PM $ 0.607
+0.17%
$ 7.83 million $ 389,200
Jul 20, 6 PM $ 0.606
-0.25%
$ 7.82 million $ 387,122
Jul 20, 5 PM $ 0.608
+0.02%
$ 7.84 million $ 393,814
Jul 20, 4 PM $ 0.607
+0.19%
$ 7.83 million $ 396,019
Jul 20, 3 PM $ 0.606
-3.14%
$ 7.82 million $ 393,265
Jul 20, 2 PM $ 0.626
+1.21%
$ 8.07 million $ 395,671
Jul 20, 1 PM $ 0.62
-0.13%
$ 8 million $ 394,777
Jul 20, 12 PM $ 0.621
-0.35%
$ 8.01 million $ 388,080
Jul 20, 11 AM $ 0.623
+0.17%
$ 8.04 million $ 388,042
Jul 20, 10 AM $ 0.622
+0.26%
$ 8.02 million $ 386,827
Jul 20, 9 AM $ 0.62
-0.28%
$ 8 million $ 380,814
Jul 20, 8 AM $ 0.622
-0.19%
$ 8.02 million $ 380,286
Jul 20, 7 AM $ 0.625
+0.18%
$ 8.06 million $ 377,856
Jul 20, 6 AM $ 0.624
-0.76%
$ 8.04 million $ 379,656
Jul 20, 5 AM $ 0.629
+0.03%
$ 8.11 million $ 382,564
Jul 20, 4 AM $ 0.629
-0.05%
$ 8.11 million $ 382,353
Jul 20, 3 AM $ 0.629
+0.16%
$ 8.11 million $ 379,977
Jul 20, 2 AM $ 0.628
-0.36%
$ 8.1 million $ 381,244
Jul 20, 1 AM $ 0.63
-0.10%
$ 8.13 million $ 386,820
Download