Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 8 AM $0.414
-1.24%
$2.29 million $65,728
Mar 3, 7 AM $0.425
+0.52%
$2.36 million $65,689
Mar 3, 6 AM $0.424
-0.54%
$2.35 million $65,280
Mar 3, 5 AM $0.426
-0.21%
$2.36 million $65,166
Mar 3, 4 AM $0.427
-1.86%
$2.36 million $65,060
Mar 3, 3 AM $0.432
-0.92%
$2.39 million $64,677
Mar 3, 2 AM $0.436
-0.68%
$2.42 million $64,866
Mar 3, 1 AM $0.44
+2.88%
$2.43 million $64,980
Mar 3, 12 AM $0.448
-0.71%
$2.48 million $64,473
Mar 2, 11 PM $0.452
-0.77%
$2.5 million $64,191
Mar 2, 10 PM $0.455
+1.86%
$2.52 million $64,419
Mar 2, 9 PM $0.447
-0.02%
$2.47 million $63,491
Mar 2, 8 PM $0.447
+0.38%
$2.47 million $63,543
Mar 2, 7 PM $0.445
+0.00%
$2.46 million $63,011
Mar 2, 6 PM $0.445
-0.60%
$2.46 million $62,743
Mar 2, 5 PM $0.449
-1.49%
$2.48 million $62,323
Mar 2, 4 PM $0.456
-3.17%
$2.52 million $62,824
Mar 2, 3 PM $0.455
+2.57%
$2.52 million $62,463
Mar 2, 2 PM $0.45
+2.44%
$2.49 million $62,119
Mar 2, 1 PM $0.432
-1.12%
$2.39 million $61,852
Mar 2, 12 PM $0.437
-0.39%
$2.42 million $61,587
Mar 2, 11 AM $0.439
+0.34%
$2.43 million $61,415
Mar 2, 10 AM $0.428
-3.95%
$2.37 million $61,637
Mar 2, 9 AM $0.442
-0.34%
$2.45 million $62,189
Mar 2, 8 AM $0.442
-0.41%
$2.44 million $62,363
Mar 2, 7 AM $0.444
-1.88%
$2.45 million $62,351
Mar 2, 6 AM $0.455
-0.66%
$2.52 million $62,857
Mar 2, 5 AM $0.458
-0.33%
$2.53 million $62,734
Mar 2, 4 AM $0.459
+2.41%
$2.54 million $63,424
Mar 2, 3 AM $0.449
-0.66%
$2.48 million $64,063
Mar 2, 2 AM $0.452
+1.83%
$2.5 million $64,515
Mar 2, 1 AM $0.445
-3.37%
$2.46 million $64,835
Mar 2, 12 AM $0.46
-0.52%
$2.55 million $65,783
Mar 1, 11 PM $0.463
+0.78%
$2.56 million $66,165
Mar 1, 10 PM $0.459
+0.24%
$2.54 million $66,494
Mar 1, 9 PM $0.458
+0.33%
$2.54 million $66,599
Mar 1, 8 PM $0.444
-4.68%
$2.46 million $66,886
Mar 1, 7 PM $0.466
-0.02%
$2.58 million $66,981
Mar 1, 6 PM $0.466
-2.72%
$2.58 million $66,946
Mar 1, 5 PM $0.479
+2.77%
$2.65 million $67,343
Mar 1, 4 PM $0.466
-3.64%
$2.58 million $67,044
Mar 1, 3 PM $0.463
+0.09%
$2.57 million $66,309
Mar 1, 2 PM $0.463
+1.91%
$2.56 million $66,335
Mar 1, 1 PM $0.448
-0.82%
$2.48 million $65,965
Mar 1, 12 PM $0.452
-1.80%
$2.5 million $65,868
Mar 1, 11 AM $0.464
-4.14%
$2.57 million $65,441
Mar 1, 10 AM $0.483
-1.06%
$2.68 million $65,125
Mar 1, 9 AM $0.489
+4.11%
$2.7 million $65,657
Mar 1, 8 AM $0.47
+0.47%
$2.6 million $66,047
Mar 1, 7 AM $0.468
+0.39%
$2.59 million $69,268