Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 12 PM $0.434
+1.00%
$2.4 million $63,901
Mar 5, 11 AM $0.43
-1.47%
$2.38 million $63,923
Mar 5, 10 AM $0.439
+0.97%
$2.43 million $64,177
Mar 5, 9 AM $0.439
+1.69%
$2.43 million $64,013
Mar 5, 8 AM $0.432
+0.68%
$2.39 million $64,064
Mar 5, 7 AM $0.429
-1.31%
$2.38 million $63,910
Mar 5, 6 AM $0.435
-1.92%
$2.41 million $64,019
Mar 5, 5 AM $0.443
-1.18%
$2.45 million $63,749
Mar 5, 4 AM $0.449
+3.44%
$2.48 million $63,655
Mar 5, 3 AM $0.453
-0.61%
$2.51 million $63,341
Mar 5, 2 AM $0.447
+1.04%
$2.48 million $63,363
Mar 5, 1 AM $0.453
+5.28%
$2.51 million $63,328
Mar 5, 12 AM $0.416
+0.77%
$2.31 million $61,735
Mar 4, 11 PM $0.405
-3.52%
$2.24 million $61,192
Mar 4, 10 PM $0.42
-0.50%
$2.33 million $61,553
Mar 4, 9 PM $0.421
-0.80%
$2.33 million $61,876
Mar 4, 8 PM $0.425
+2.46%
$2.35 million $62,123
Mar 4, 7 PM $0.415
-0.02%
$2.3 million $62,022
Mar 4, 6 PM $0.423
+2.27%
$2.34 million $62,567
Mar 4, 5 PM $0.417
+0.00%
$2.31 million $61,847
Mar 4, 4 PM $0.421
+0.10%
$-- $61,264
Mar 4, 1 PM $0.419
+0.00%
$-- $60,751
Mar 4, 12 PM $0.419
-1.18%
$2.32 million $60,702
Mar 4, 11 AM $0.424
+0.00%
$2.35 million $60,726
Mar 4, 9 AM $0.429
+0.40%
$2.37 million $60,171
Mar 4, 8 AM $0.424
+0.64%
$2.35 million $60,090
Mar 4, 7 AM $0.421
+2.23%
$2.33 million $59,557
Mar 4, 6 AM $0.412
+3.80%
$2.28 million $59,853
Mar 4, 5 AM $0.393
-1.31%
$2.17 million $59,459
Mar 4, 4 AM $0.398
+2.92%
$2.2 million $59,429
Mar 4, 3 AM $0.398
-1.17%
$2.2 million $59,850
Mar 4, 2 AM $0.4
-0.70%
$2.21 million $60,286
Mar 4, 1 AM $0.408
+1.29%
$2.26 million $59,908
Mar 4, 12 AM $0.403
-3.29%
$2.23 million $60,411
Mar 3, 11 PM $0.417
+2.46%
$2.31 million $60,944
Mar 3, 10 PM $0.407
+0.39%
$2.25 million $60,512
Mar 3, 9 PM $0.405
-1.46%
$2.24 million $61,149
Mar 3, 8 PM $0.411
+0.00%
$2.28 million $60,771
Mar 3, 7 PM $0.411
+0.02%
$2.28 million $61,175
Mar 3, 6 PM $0.411
+1.51%
$2.28 million $61,389
Mar 3, 5 PM $0.408
+0.79%
$2.26 million $61,965
Mar 3, 4 PM $0.405
-1.94%
$2.24 million $62,059
Mar 3, 3 PM $0.413
+1.77%
$2.29 million $63,749
Mar 3, 2 PM $0.406
+0.45%
$2.25 million $64,537
Mar 3, 1 PM $0.404
-0.64%
$2.24 million $64,937
Mar 3, 12 PM $0.407
-0.80%
$2.25 million $65,715
Mar 3, 11 AM $0.412
+0.59%
$2.28 million $65,465
Mar 3, 10 AM $0.409
-0.05%
$2.27 million $65,801
Mar 3, 9 AM $0.409
-0.53%
$2.27 million $66,037
Mar 3, 8 AM $0.414
-1.24%
$2.29 million $65,728