Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2 PM $0.407
+1.29%
$2.26 million $62,394
Mar 7, 1 PM $0.402
+0.00%
$2.23 million $62,282
Mar 7, 12 PM $0.402
-0.02%
$2.23 million $61,754
Mar 7, 11 AM $0.402
+0.07%
$2.23 million $62,026
Mar 7, 10 AM $0.402
+0.25%
$2.22 million $62,054
Mar 7, 9 AM $0.401
+1.62%
$2.22 million $62,224
Mar 7, 8 AM $0.395
+1.05%
$2.19 million $62,915
Mar 7, 7 AM $0.391
-0.26%
$2.17 million $62,796
Mar 7, 6 AM $0.392
-3.35%
$2.17 million $62,828
Mar 7, 5 AM $0.394
+1.39%
$2.18 million $62,646
Mar 7, 4 AM $0.394
-3.69%
$2.18 million $62,146
Mar 7, 3 AM $0.409
+1.64%
$2.26 million $62,154
Mar 7, 2 AM $0.402
-2.02%
$2.23 million $62,168
Mar 7, 1 AM $0.41
-1.23%
$2.27 million $61,854
Mar 7, 12 AM $0.415
+0.07%
$2.3 million $62,194
Mar 6, 11 PM $0.405
-3.82%
$2.24 million $62,105
Mar 6, 10 PM $0.421
+0.02%
$2.33 million $62,215
Mar 6, 9 PM $0.421
+0.00%
$2.33 million $62,403
Mar 6, 8 PM $0.421
+0.00%
$2.33 million $62,121
Mar 6, 7 PM $0.421
+1.91%
$2.33 million $62,936
Mar 6, 6 PM $0.413
-2.80%
$2.29 million $61,668
Mar 6, 5 PM $0.425
-0.47%
$2.36 million $61,565
Mar 6, 4 PM $0.427
+3.39%
$2.37 million $62,002
Mar 6, 3 PM $0.413
+0.02%
$2.29 million $61,469
Mar 6, 2 PM $0.413
-0.27%
$2.29 million $61,415
Mar 6, 1 PM $0.42
+1.01%
$2.32 million $61,571
Mar 6, 12 PM $0.415
-1.98%
$2.3 million $61,399
Mar 6, 11 AM $0.424
+2.27%
$2.35 million $61,490
Mar 6, 10 AM $0.414
-3.11%
$2.3 million $61,028
Mar 6, 9 AM $0.426
+3.20%
$2.36 million $61,175
Mar 6, 8 AM $0.422
+0.12%
$2.34 million $60,850
Mar 6, 7 AM $0.422
+2.35%
$2.34 million $61,494
Mar 6, 6 AM $0.412
-5.52%
$2.28 million $61,170
Mar 6, 5 AM $0.436
-0.05%
$2.42 million $61,489
Mar 6, 4 AM $0.437
+2.44%
$2.42 million $61,532
Mar 6, 3 AM $0.426
-2.09%
$2.36 million $62,052
Mar 6, 2 AM $0.428
-3.34%
$2.37 million $61,825
Mar 6, 1 AM $0.441
-3.48%
$2.44 million $61,898
Mar 6, 12 AM $0.455
+2.69%
$2.52 million $63,103
Mar 5, 11 PM $0.443
+2.57%
$2.45 million $63,021
Mar 5, 10 PM $0.432
-0.41%
$2.39 million $62,619
Mar 5, 9 PM $0.434
+0.95%
$2.4 million $62,595
Mar 5, 8 PM $0.43
+0.44%
$2.38 million $62,796
Mar 5, 7 PM $0.428
-1.20%
$2.37 million $62,446
Mar 5, 6 PM $0.433
+0.00%
$2.4 million $62,996
Mar 5, 5 PM $0.433
+0.02%
$2.4 million $63,543
Mar 5, 4 PM $0.433
-0.02%
$2.4 million $63,521
Mar 5, 3 PM $0.433
-0.98%
$2.4 million $63,554
Mar 5, 2 PM $0.438
+1.02%
$2.42 million $63,517
Mar 5, 1 PM $0.433
-0.16%
$2.4 million $63,422