Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 3 PM $0.455
-2.32%
$2.52 million $65,900
Mar 9, 2 PM $0.467
-1.60%
$2.58 million $66,153
Mar 9, 1 PM $0.474
+1.56%
$2.63 million $66,101
Mar 9, 12 PM $0.45
-0.02%
$2.49 million $65,363
Mar 9, 11 AM $0.452
-1.23%
$2.5 million $65,467
Mar 9, 10 AM $0.457
-1.78%
$2.53 million $65,339
Mar 9, 9 AM $0.475
+2.70%
$2.63 million $64,375
Mar 9, 8 AM $0.451
+5.33%
$2.5 million $63,609
Mar 9, 7 AM $0.427
+3.07%
$2.37 million $62,772
Mar 9, 6 AM $0.418
-1.83%
$2.31 million $62,665
Mar 9, 5 AM $0.419
-0.85%
$2.32 million $62,550
Mar 9, 4 AM $0.426
-0.28%
$2.36 million $62,342
Mar 9, 3 AM $0.414
-0.72%
$2.3 million $61,497
Mar 9, 2 AM $0.416
+4.34%
$2.3 million $61,394
Mar 9, 1 AM $0.398
+0.56%
$2.21 million $59,934
Mar 9, 12 AM $0.396
+0.03%
$2.19 million $59,706
Mar 8, 11 PM $0.396
+0.00%
$2.19 million $59,823
Mar 8, 10 PM $0.396
-0.23%
$2.19 million $59,770
Mar 8, 9 PM $0.398
-0.33%
$2.2 million $59,774
Mar 8, 8 PM $0.399
+0.00%
$2.21 million $59,955
Mar 8, 7 PM $0.399
+0.71%
$2.21 million $59,957
Mar 8, 6 PM $0.397
+0.03%
$2.2 million $60,485
Mar 8, 5 PM $0.397
-0.15%
$2.2 million $59,929
Mar 8, 4 PM $0.4
+0.30%
$2.22 million $60,140
Mar 8, 3 PM $0.399
-0.70%
$2.21 million $60,594
Mar 8, 2 PM $0.401
+0.30%
$2.22 million $60,635
Mar 8, 1 PM $0.4
+0.02%
$2.22 million $60,486
Mar 8, 12 PM $0.4
-0.02%
$2.22 million $61,142
Mar 8, 11 AM $0.4
-0.74%
$2.22 million $60,837
Mar 8, 10 AM $0.399
-2.76%
$2.21 million $60,640
Mar 8, 9 AM $0.41
+1.64%
$2.27 million $60,819
Mar 8, 8 AM $0.403
-2.56%
$2.23 million $60,615
Mar 8, 7 AM $0.407
+1.62%
$2.25 million $60,493
Mar 8, 6 AM $0.4
+0.00%
$2.22 million $60,645
Mar 8, 5 AM $0.4
+0.86%
$2.22 million $61,359
Mar 8, 4 AM $0.39
-0.56%
$2.16 million $61,937
Mar 8, 3 AM $0.392
+0.03%
$2.17 million $61,966
Mar 8, 2 AM $0.392
-2.58%
$2.17 million $61,984
Mar 8, 1 AM $0.403
+3.21%
$2.23 million $62,373
Mar 8, 12 AM $0.39
-2.40%
$2.16 million $62,569
Mar 7, 11 PM $0.398
-0.80%
$2.21 million $63,100
Mar 7, 10 PM $0.401
+0.02%
$2.22 million $63,111
Mar 7, 9 PM $0.401
+0.02%
$2.22 million $62,771
Mar 7, 8 PM $0.401
-0.02%
$2.22 million $62,745
Mar 7, 7 PM $0.401
-1.04%
$2.22 million $62,405
Mar 7, 6 PM $0.405
-0.39%
$2.25 million $62,613
Mar 7, 5 PM $0.407
-0.02%
$2.25 million $62,745
Mar 7, 4 PM $0.407
+0.00%
$2.25 million $62,275
Mar 7, 3 PM $0.407
+0.00%
$2.25 million $62,379
Mar 7, 2 PM $0.407
+1.29%
$2.26 million $62,394