Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 4 PM $0.45
+0.45%
$2.49 million $62,900
Mar 11, 3 PM $0.448
-0.36%
$2.48 million $63,264
Mar 11, 2 PM $0.445
+0.43%
$2.46 million $62,901
Mar 11, 1 PM $0.441
-1.36%
$2.45 million $62,766
Mar 11, 12 PM $0.447
+2.36%
$2.48 million $62,987
Mar 11, 11 AM $0.437
-1.06%
$2.42 million $63,179
Mar 11, 10 AM $0.454
+3.39%
$2.51 million $63,134
Mar 11, 9 AM $0.423
-0.49%
$2.34 million $63,200
Mar 11, 8 AM $0.425
-5.28%
$2.36 million $63,143
Mar 11, 7 AM $0.449
+2.49%
$2.49 million $63,149
Mar 11, 6 AM $0.438
+0.02%
$2.43 million $62,890
Mar 11, 5 AM $0.438
-0.75%
$2.43 million $62,842
Mar 11, 4 AM $0.441
+1.26%
$2.45 million $63,524
Mar 11, 3 AM $0.436
-1.74%
$2.42 million $63,483
Mar 11, 2 AM $0.444
-0.54%
$2.46 million $64,050
Mar 11, 1 AM $0.442
-0.59%
$2.45 million $64,794
Mar 11, 12 AM $0.466
-0.77%
$2.58 million $65,126
Mar 10, 11 PM $0.47
+1.08%
$2.6 million $64,732
Mar 10, 10 PM $0.451
-2.95%
$2.5 million $65,229
Mar 10, 9 PM $0.464
+0.32%
$2.57 million $65,247
Mar 10, 8 PM $0.463
+0.43%
$2.57 million $65,567
Mar 10, 7 PM $0.461
+3.20%
$2.55 million $65,668
Mar 10, 6 PM $0.447
-5.18%
$2.47 million $65,740
Mar 10, 5 PM $0.471
+3.47%
$2.61 million $65,816
Mar 10, 4 PM $0.455
-1.73%
$2.52 million $65,681
Mar 10, 3 PM $0.463
-3.40%
$2.57 million $65,638
Mar 10, 2 PM $0.479
+2.63%
$2.66 million $65,853
Mar 10, 1 PM $0.467
-0.64%
$2.59 million $65,830
Mar 10, 12 PM $0.47
-2.57%
$2.6 million $66,075
Mar 10, 11 AM $0.482
+0.19%
$2.67 million $66,096
Mar 10, 10 AM $0.483
+0.58%
$2.67 million $66,634
Mar 10, 9 AM $0.48
-1.96%
$2.66 million $67,192
Mar 10, 8 AM $0.491
-0.12%
$2.72 million $67,532
Mar 10, 7 AM $0.49
-1.86%
$2.72 million $68,223
Mar 10, 6 AM $0.501
+3.06%
$2.78 million $68,500
Mar 10, 5 AM $0.487
+0.85%
$2.7 million $68,463
Mar 10, 4 AM $0.482
+0.25%
$2.67 million $68,349
Mar 10, 3 AM $0.48
-3.34%
$2.66 million $68,568
Mar 10, 2 AM $0.497
+0.34%
$2.75 million $68,316
Mar 10, 1 AM $0.485
-0.51%
$2.69 million $68,868
Mar 10, 12 AM $0.488
+1.04%
$2.7 million $68,306
Mar 9, 11 PM $0.484
+4.60%
$2.68 million $67,924
Mar 9, 10 PM $0.456
-2.36%
$2.53 million $67,484
Mar 9, 9 PM $0.467
-0.95%
$2.59 million $67,566
Mar 9, 8 PM $0.471
+2.72%
$2.61 million $66,990
Mar 9, 7 PM $0.459
+0.55%
$2.54 million $66,849
Mar 9, 6 PM $0.456
-0.07%
$2.53 million $66,480
Mar 9, 5 PM $0.457
-0.35%
$2.53 million $66,711
Mar 9, 4 PM $0.458
+0.73%
$2.54 million $66,779
Mar 9, 3 PM $0.455
-2.32%
$2.52 million $65,900