Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 6 PM $0.42
-0.02%
$2.33 million $62,621
Mar 13, 5 PM $0.42
-0.83%
$2.33 million $62,836
Mar 13, 4 PM $0.422
-0.49%
$2.34 million $63,227
Mar 13, 3 PM $0.424
-0.52%
$2.35 million $63,187
Mar 13, 2 PM $0.429
+2.05%
$2.38 million $62,925
Mar 13, 1 PM $0.42
+0.57%
$2.33 million $63,305
Mar 13, 12 PM $0.418
-0.21%
$2.32 million $62,871
Mar 13, 11 AM $0.419
+0.31%
$2.32 million $62,838
Mar 13, 10 AM $0.417
+0.48%
$2.31 million $63,066
Mar 13, 9 AM $0.426
-2.14%
$2.36 million $63,472
Mar 13, 8 AM $0.435
-0.05%
$2.41 million $63,033
Mar 13, 7 AM $0.435
-1.32%
$2.41 million $62,964
Mar 13, 6 AM $0.441
+0.07%
$2.45 million $62,659
Mar 13, 5 AM $0.441
+0.30%
$2.44 million $61,764
Mar 13, 4 AM $0.44
+2.97%
$2.44 million $61,781
Mar 13, 3 AM $0.427
-1.29%
$2.37 million $62,062
Mar 13, 2 AM $0.433
-1.35%
$2.4 million $61,930
Mar 13, 1 AM $0.439
-2.58%
$2.43 million $62,188
Mar 13, 12 AM $0.45
+1.95%
$2.49 million $61,862
Mar 12, 11 PM $0.433
+0.65%
$2.4 million $61,378
Mar 12, 10 PM $0.429
-1.92%
$2.38 million $61,483
Mar 12, 9 PM $0.438
+0.02%
$2.43 million $61,245
Mar 12, 8 PM $0.438
-0.02%
$2.42 million $61,110
Mar 12, 7 PM $0.438
+0.05%
$2.43 million $61,212
Mar 12, 6 PM $0.438
-0.02%
$2.42 million $60,692
Mar 12, 5 PM $0.438
-0.02%
$2.42 million $60,692
Mar 12, 4 PM $0.438
+0.00%
$2.43 million $60,368
Mar 12, 3 PM $0.438
+0.05%
$2.43 million $60,357
Mar 12, 2 PM $0.438
-0.02%
$2.42 million $60,824
Mar 12, 1 PM $0.438
+0.05%
$2.43 million $60,805
Mar 12, 12 PM $0.442
-0.79%
$2.45 million $60,980
Mar 12, 11 AM $0.445
+1.83%
$2.47 million $60,848
Mar 12, 10 AM $0.439
+0.07%
$2.43 million $60,729
Mar 12, 9 AM $0.439
+1.48%
$2.43 million $60,896
Mar 12, 8 AM $0.432
-1.59%
$2.39 million $61,249
Mar 12, 7 AM $0.439
+0.21%
$2.43 million $61,395
Mar 12, 6 AM $0.438
+1.86%
$2.43 million $61,430
Mar 12, 5 AM $0.43
+0.37%
$2.38 million $61,810
Mar 12, 4 AM $0.429
-0.95%
$2.38 million $61,390
Mar 12, 3 AM $0.432
-1.39%
$2.4 million $61,153
Mar 12, 2 AM $0.439
-2.66%
$2.43 million $61,062
Mar 12, 1 AM $0.451
+3.14%
$2.5 million $61,134
Mar 12, 12 AM $0.437
+0.02%
$2.42 million $61,250
Mar 11, 11 PM $0.437
+0.02%
$2.42 million $61,782
Mar 11, 10 PM $0.437
-1.06%
$2.42 million $61,623
Mar 11, 9 PM $0.456
+0.02%
$2.52 million $61,686
Mar 11, 8 PM $0.453
+2.56%
$2.51 million $61,933
Mar 11, 7 PM $0.442
-0.32%
$2.45 million $62,153
Mar 11, 6 PM $0.443
-2.78%
$2.46 million $62,288
Mar 11, 5 PM $0.456
+1.09%
$2.53 million $62,420