Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 7 PM $0.417
+0.00%
$2.31 million $61,246
Mar 15, 6 PM $0.417
+0.02%
$2.31 million $61,038
Mar 15, 5 PM $0.417
+0.00%
$2.31 million $60,845
Mar 15, 4 PM $0.417
-0.02%
$2.31 million $60,977
Mar 15, 3 PM $0.417
+0.02%
$2.31 million $61,067
Mar 15, 2 PM $0.417
+0.00%
$2.31 million $61,162
Mar 15, 1 PM $0.417
-1.00%
$2.31 million $60,785
Mar 15, 12 PM $0.421
+0.65%
$2.33 million $61,027
Mar 15, 11 AM $0.417
+0.00%
$2.31 million $61,701
Mar 15, 10 AM $0.417
+0.00%
$2.31 million $62,088
Mar 15, 9 AM $0.417
-0.55%
$2.31 million $61,793
Mar 15, 8 AM $0.418
+0.26%
$2.32 million $62,044
Mar 15, 7 AM $0.417
+0.02%
$2.31 million $62,052
Mar 15, 6 AM $0.417
+0.02%
$2.31 million $61,488
Mar 15, 5 AM $0.417
-1.58%
$2.31 million $61,536
Mar 15, 4 AM $0.423
+0.00%
$2.35 million $61,874
Mar 15, 3 AM $0.423
+1.56%
$2.35 million $62,163
Mar 15, 2 AM $0.417
-2.00%
$2.31 million $63,564
Mar 15, 1 AM $0.424
+1.58%
$2.35 million $63,492
Mar 15, 12 AM $0.417
-2.57%
$2.31 million $63,344
Mar 14, 11 PM $0.427
+1.04%
$2.37 million $63,025
Mar 14, 10 PM $0.421
+0.02%
$2.34 million $63,329
Mar 14, 9 PM $0.421
+0.98%
$2.33 million $63,623
Mar 14, 8 PM $0.417
-0.02%
$2.31 million $64,156
Mar 14, 7 PM $0.417
-0.02%
$2.31 million $64,789
Mar 14, 6 PM $0.417
-0.02%
$2.31 million $64,855
Mar 14, 5 PM $0.417
-0.02%
$2.31 million $64,687
Mar 14, 4 PM $0.417
-0.50%
$2.31 million $63,896
Mar 14, 3 PM $0.419
+0.00%
$2.32 million $64,164
Mar 14, 2 PM $0.419
-0.02%
$2.32 million $63,879
Mar 14, 1 PM $0.419
+0.00%
$2.32 million $63,561
Mar 14, 12 PM $0.419
+0.55%
$2.32 million $63,854
Mar 14, 11 AM $0.417
-0.05%
$2.31 million $63,824
Mar 14, 10 AM $0.422
-0.02%
$2.34 million $63,584
Mar 14, 9 AM $0.422
+1.37%
$2.34 million $63,097
Mar 14, 8 AM $0.417
-0.71%
$2.31 million $63,485
Mar 14, 7 AM $0.417
+0.00%
$2.31 million $63,297
Mar 14, 6 AM $0.417
-2.02%
$2.31 million $63,575
Mar 14, 5 AM $0.417
-0.60%
$2.31 million $63,742
Mar 14, 4 AM $0.419
-2.44%
$2.32 million $63,732
Mar 14, 3 AM $0.427
-0.44%
$2.37 million $63,211
Mar 14, 2 AM $0.429
+1.75%
$2.38 million $62,171
Mar 14, 1 AM $0.422
-1.98%
$2.34 million $62,124
Mar 14, 12 AM $0.43
+0.00%
$2.38 million $62,472
Mar 13, 11 PM $0.43
-0.02%
$2.38 million $63,185
Mar 13, 10 PM $0.43
-2.63%
$2.38 million $63,177
Mar 13, 9 PM $0.444
+0.45%
$2.46 million $63,370
Mar 13, 8 PM $0.442
+5.21%
$2.45 million $62,881
Mar 13, 7 PM $0.42
+0.00%
$2.33 million $62,026
Mar 13, 6 PM $0.42
-0.02%
$2.33 million $62,621