Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 7 PM $0.418
+0.29%
$2.32 million $62,716
Mar 16, 6 PM $0.417
+0.00%
$2.31 million $62,785
Mar 16, 5 PM $0.416
+0.34%
$2.31 million $62,903
Mar 16, 4 PM $0.415
+0.56%
$2.3 million $63,241
Mar 16, 3 PM $0.413
-2.29%
$2.29 million $63,081
Mar 16, 2 PM $0.423
+1.44%
$2.34 million $62,473
Mar 16, 1 PM $0.417
+0.00%
$2.31 million $62,736
Mar 16, 12 PM $0.417
-0.02%
$2.31 million $62,754
Mar 16, 11 AM $0.417
-0.97%
$2.31 million $62,115
Mar 16, 10 AM $0.421
+0.62%
$2.33 million $61,665
Mar 16, 9 AM $0.418
-0.55%
$2.32 million $61,576
Mar 16, 8 AM $0.419
-0.31%
$2.32 million $61,700
Mar 16, 7 AM $0.42
-0.69%
$2.33 million $61,557
Mar 16, 6 AM $0.423
-0.28%
$2.35 million $62,215
Mar 16, 5 AM $0.428
+2.32%
$2.37 million $62,478
Mar 16, 4 AM $0.419
-0.57%
$2.33 million $61,737
Mar 16, 3 AM $0.422
+1.22%
$2.34 million $61,744
Mar 16, 2 AM $0.417
+0.00%
$2.31 million $61,460
Mar 16, 1 AM $0.417
-0.02%
$2.31 million $60,965
Mar 16, 12 AM $0.417
-2.48%
$2.31 million $61,167
Mar 15, 11 PM $0.419
-0.02%
$2.32 million $61,493
Mar 15, 10 PM $0.419
-2.15%
$2.32 million $61,545
Mar 15, 9 PM $0.428
+2.44%
$2.37 million $61,792
Mar 15, 8 PM $0.418
+0.34%
$2.32 million $61,245
Mar 15, 7 PM $0.417
+0.00%
$2.31 million $61,246
Mar 15, 6 PM $0.417
+0.02%
$2.31 million $61,038
Mar 15, 5 PM $0.417
+0.00%
$2.31 million $60,845
Mar 15, 4 PM $0.417
-0.02%
$2.31 million $60,977
Mar 15, 3 PM $0.417
+0.02%
$2.31 million $61,067
Mar 15, 2 PM $0.417
+0.00%
$2.31 million $61,162
Mar 15, 1 PM $0.417
-1.00%
$2.31 million $60,785
Mar 15, 12 PM $0.421
+0.65%
$2.33 million $61,027
Mar 15, 11 AM $0.417
+0.00%
$2.31 million $61,701
Mar 15, 10 AM $0.417
+0.00%
$2.31 million $62,088
Mar 15, 9 AM $0.417
-0.55%
$2.31 million $61,793
Mar 15, 8 AM $0.418
+0.26%
$2.32 million $62,044
Mar 15, 7 AM $0.417
+0.02%
$2.31 million $62,052
Mar 15, 6 AM $0.417
+0.02%
$2.31 million $61,488
Mar 15, 5 AM $0.417
-1.58%
$2.31 million $61,536
Mar 15, 4 AM $0.423
+0.00%
$2.35 million $61,874
Mar 15, 3 AM $0.423
+1.56%
$2.35 million $62,163
Mar 15, 2 AM $0.417
-2.00%
$2.31 million $63,564
Mar 15, 1 AM $0.424
+1.58%
$2.35 million $63,492
Mar 15, 12 AM $0.417
-2.57%
$2.31 million $63,344
Mar 14, 11 PM $0.427
+1.04%
$2.37 million $63,025
Mar 14, 10 PM $0.421
+0.02%
$2.34 million $63,329
Mar 14, 9 PM $0.421
+0.98%
$2.33 million $63,623
Mar 14, 8 PM $0.417
-0.02%
$2.31 million $64,156
Mar 14, 7 PM $0.417
-0.02%
$2.31 million $64,789
Mar 14, 6 PM $0.417
-0.02%
$2.31 million $64,855