Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 8 PM $0.425
+0.12%
$2.36 million $61,518
Mar 18, 7 PM $0.425
-2.86%
$2.35 million $61,613
Mar 18, 6 PM $0.437
+1.84%
$2.42 million $61,319
Mar 18, 5 PM $0.427
+0.57%
$2.37 million $61,609
Mar 18, 4 PM $0.424
+0.02%
$2.35 million $62,059
Mar 18, 3 PM $0.424
-1.49%
$2.35 million $62,425
Mar 18, 2 PM $0.431
-1.49%
$2.39 million $62,677
Mar 18, 1 PM $0.436
+0.02%
$2.42 million $64,060
Mar 18, 12 PM $0.426
-5.37%
$2.36 million $64,543
Mar 18, 11 AM $0.454
-2.05%
$2.52 million $64,310
Mar 18, 10 AM $0.431
-2.13%
$2.39 million $63,877
Mar 18, 9 AM $0.441
+0.18%
$2.44 million $63,927
Mar 18, 8 AM $0.44
+3.19%
$2.44 million $64,263
Mar 18, 7 AM $0.426
-1.77%
$2.36 million $63,706
Mar 18, 6 AM $0.425
+0.35%
$2.36 million $64,177
Mar 18, 5 AM $0.443
+4.41%
$2.45 million $63,778
Mar 18, 4 AM $0.424
+2.99%
$2.35 million $63,813
Mar 18, 3 AM $0.411
-0.56%
$2.28 million $63,664
Mar 18, 2 AM $0.41
-0.34%
$2.28 million $63,810
Mar 18, 1 AM $0.412
+2.11%
$2.28 million $64,004
Mar 18, 12 AM $0.403
-2.25%
$2.24 million $64,214
Mar 17, 11 PM $0.404
-0.42%
$2.24 million $64,155
Mar 17, 10 PM $0.411
-0.51%
$2.28 million $63,980
Mar 17, 9 PM $0.413
+0.02%
$2.29 million $64,578
Mar 17, 8 PM $0.413
+0.02%
$2.29 million $65,030
Mar 17, 7 PM $0.413
+0.27%
$2.29 million $65,108
Mar 17, 6 PM $0.412
-3.92%
$2.28 million $65,267
Mar 17, 5 PM $0.428
+1.04%
$2.38 million $65,286
Mar 17, 4 PM $0.424
+0.31%
$2.35 million $65,191
Mar 17, 3 PM $0.423
+3.63%
$2.34 million $64,557
Mar 17, 2 PM $0.408
-0.90%
$2.26 million $65,015
Mar 17, 1 PM $0.418
+1.51%
$2.32 million $64,154
Mar 17, 12 PM $0.412
+0.39%
$2.28 million $63,084
Mar 17, 11 AM $0.411
+3.97%
$2.28 million $63,021
Mar 17, 10 AM $0.395
-2.11%
$2.19 million $63,482
Mar 17, 9 AM $0.409
-0.68%
$2.27 million $63,296
Mar 17, 8 AM $0.412
-0.02%
$2.28 million $62,716
Mar 17, 7 AM $0.412
+0.34%
$2.28 million $63,050
Mar 17, 6 AM $0.411
+0.00%
$2.28 million $62,681
Mar 17, 5 AM $0.411
+0.15%
$2.28 million $62,794
Mar 17, 4 AM $0.41
-1.94%
$2.27 million $63,216
Mar 17, 3 AM $0.418
+1.06%
$2.32 million $63,338
Mar 17, 2 AM $0.414
-2.38%
$2.3 million $63,551
Mar 17, 1 AM $0.425
+1.75%
$2.36 million $64,142
Mar 17, 12 AM $0.418
-0.83%
$2.32 million $63,884
Mar 16, 11 PM $0.415
-2.26%
$2.3 million $63,761
Mar 16, 10 PM $0.424
-0.84%
$2.35 million $63,488
Mar 16, 9 PM $0.426
+2.13%
$2.37 million $62,568
Mar 16, 8 PM $0.418
+0.00%
$2.32 million $63,102
Mar 16, 7 PM $0.418
+0.29%
$2.32 million $62,716