Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 9 PM $0.405
+0.76%
$2.25 million $63,407
Mar 20, 8 PM $0.402
-0.03%
$2.23 million $63,326
Mar 20, 7 PM $0.402
+0.42%
$2.23 million $63,522
Mar 20, 6 PM $0.4
-0.12%
$2.22 million $63,064
Mar 20, 5 PM $0.401
-0.24%
$2.22 million $62,817
Mar 20, 4 PM $0.402
+0.00%
$2.23 million $63,186
Mar 20, 3 PM $0.402
-0.01%
$2.23 million $63,203
Mar 20, 2 PM $0.402
-0.71%
$2.23 million $62,849
Mar 20, 1 PM $0.405
-0.47%
$2.25 million $62,870
Mar 20, 12 PM $0.407
-2.14%
$2.26 million $62,746
Mar 20, 11 AM $0.415
-0.58%
$2.3 million $62,397
Mar 20, 10 AM $0.417
+0.01%
$2.31 million $61,487
Mar 20, 9 AM $0.417
-1.06%
$2.31 million $61,684
Mar 20, 8 AM $0.422
-2.24%
$2.34 million $60,980
Mar 20, 7 AM $0.431
+4.46%
$2.39 million $60,942
Mar 20, 6 AM $0.413
+0.14%
$2.29 million $60,669
Mar 20, 5 AM $0.412
+0.00%
$2.29 million $59,604
Mar 20, 4 AM $0.412
-1.10%
$2.29 million $60,160
Mar 20, 3 AM $0.417
-2.02%
$2.31 million $60,600
Mar 20, 2 AM $0.425
+3.25%
$2.36 million $61,044
Mar 20, 1 AM $0.412
-1.46%
$2.28 million $61,265
Mar 20, 12 AM $0.418
+1.14%
$2.32 million $60,848
Mar 19, 11 PM $0.416
+0.02%
$2.31 million $60,770
Mar 19, 10 PM $0.415
+0.00%
$2.3 million $60,928
Mar 19, 9 PM $0.416
+0.05%
$2.31 million $60,654
Mar 19, 8 PM $0.416
+0.62%
$2.31 million $61,838
Mar 19, 7 PM $0.413
+0.46%
$2.29 million $62,199
Mar 19, 6 PM $0.411
+0.00%
$2.28 million $62,209
Mar 19, 5 PM $0.411
+0.02%
$2.28 million $61,978
Mar 19, 4 PM $0.411
+0.00%
$2.28 million $61,387
Mar 19, 3 PM $0.411
-1.45%
$2.28 million $61,579
Mar 19, 2 PM $0.417
+0.60%
$2.31 million $61,884
Mar 19, 1 PM $0.415
+0.98%
$2.3 million $61,587
Mar 19, 12 PM $0.41
-2.21%
$2.28 million $61,045
Mar 19, 11 AM $0.416
+0.02%
$2.31 million $61,916
Mar 19, 10 AM $0.416
-0.71%
$2.31 million $62,467
Mar 19, 9 AM $0.419
-0.31%
$2.32 million $62,745
Mar 19, 8 AM $0.42
+0.40%
$2.33 million $63,363
Mar 19, 7 AM $0.418
-0.35%
$2.32 million $63,929
Mar 19, 6 AM $0.428
-0.05%
$2.37 million $63,700
Mar 19, 5 AM $0.428
+1.14%
$2.38 million $64,505
Mar 19, 4 AM $0.426
+0.83%
$2.36 million $64,480
Mar 19, 3 AM $0.423
-2.74%
$2.34 million $63,829
Mar 19, 2 AM $0.435
-3.47%
$2.41 million $63,716
Mar 19, 1 AM $0.45
+3.31%
$2.5 million $63,039
Mar 19, 12 AM $0.436
+0.05%
$2.42 million $62,979
Mar 18, 11 PM $0.436
+0.85%
$2.42 million $62,630
Mar 18, 10 PM $0.432
-0.64%
$2.4 million $62,727
Mar 18, 9 PM $0.427
+0.43%
$2.37 million $62,773
Mar 18, 8 PM $0.425
+0.12%
$2.36 million $61,518