Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.738
-2.34%
$4.17 million $16,445
Aug 18, 2025 $0.756
+0.22%
$4.09 million $20,980
Aug 17, 2025 $0.754
-2.69%
$4.08 million $10,681
Aug 16, 2025 $0.769
+2.20%
$4.15 million $12,649
Aug 15, 2025 $0.735
-1.32%
$3.97 million $12,205
Aug 14, 2025 $0.745
-7.14%
$4.03 million $17,573
Aug 13, 2025 $0.8
+2.17%
$4.32 million $21,415
Aug 12, 2025 $0.783
+0.11%
$4.23 million $20,547
Aug 11, 2025 $0.795
-0.38%
$4.3 million $20,654
Aug 10, 2025 $0.798
+0.94%
$4.31 million $33,932
Aug 9, 2025 $0.785
+1.70%
$4.24 million $27,974
Aug 8, 2025 $0.772
+6.50%
$4.17 million $27,740
Aug 7, 2025 $0.725
-0.05%
$3.92 million $12,203
Aug 6, 2025 $0.725
-6.89%
$3.92 million $17,108
Aug 5, 2025 $0.779
-3.38%
$4.21 million $17,643
Aug 4, 2025 $0.806
-2.03%
$4.35 million $9,243
Aug 3, 2025 $0.844
-0.31%
$4.46 million $24,840
Aug 2, 2025 $0.828
+0.88%
$4.45 million $9,365
Aug 1, 2025 $0.82
-1.40%
$4.42 million $21,594
Jul 31, 2025 $0.819
+9.53%
$4.42 million $29,142
Jul 30, 2025 $0.746
-0.30%
$4.02 million $33,513
Jul 29, 2025 $0.749
+5.46%
$4.04 million $10,549
Jul 28, 2025 $0.71
+5.09%
$3.83 million $21,187
Jul 27, 2025 $0.667
-0.83%
$3.6 million $11,946
Jul 26, 2025 $0.673
-0.18%
$3.63 million $12,103
Jul 25, 2025 $0.674
+1.08%
$3.63 million $13,117
Jul 24, 2025 $0.667
+0.43%
$3.59 million $10,544
Jul 23, 2025 $0.664
-3.21%
$3.58 million $16,962
Jul 22, 2025 $0.686
+0.91%
$3.7 million $9,726
Jul 21, 2025 $0.68
+0.65%
$3.66 million $11,811
Jul 20, 2025 $0.676
+1.16%
$3.64 million $10,960
Jul 19, 2025 $0.668
+0.43%
$3.6 million $11,986
Jul 18, 2025 $0.67
+0.63%
$3.61 million $11,655
Jul 17, 2025 $0.666
-0.15%
$3.59 million $17,148
Jul 16, 2025 $0.667
+4.01%
$3.59 million $12,711
Jul 15, 2025 $0.641
-2.46%
$3.45 million $20,943
Jul 14, 2025 $0.656
-2.40%
$3.53 million $18,693
Jul 13, 2025 $0.672
-1.06%
$3.62 million $14,976
Jul 12, 2025 $0.679
+4.37%
$3.66 million $12,199
Jul 11, 2025 $0.651
+1.23%
$3.5 million $13,760
Jul 10, 2025 $0.638
+0.23%
$3.44 million $27,638
Jul 9, 2025 $0.64
+3.59%
$3.44 million $13,813
Jul 8, 2025 $0.619
+0.17%
$3.33 million $12,896
Jul 7, 2025 $0.618
+1.31%
$3.32 million $13,434
Jul 6, 2025 $0.61
-0.62%
$3.28 million $15,241
Jul 5, 2025 $0.613
-3.06%
$3.3 million $10,837
Jul 4, 2025 $0.633
+0.31%
$3.4 million $10,865
Jul 3, 2025 $0.631
-0.89%
$3.39 million $11,276
Jul 2, 2025 $0.636
+7.15%
$3.42 million $8,821
Jul 1, 2025 $0.594
+4.21%
$3.19 million $11,029