Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 12 AM $0.405
+0.42%
$2.25 million $61,755
Mar 24, 11 PM $0.403
+0.32%
$2.24 million $61,221
Mar 24, 10 PM $0.402
+0.43%
$2.23 million $61,325
Mar 24, 9 PM $0.4
+0.05%
$2.22 million $61,413
Mar 24, 8 PM $0.4
+0.38%
$2.22 million $61,458
Mar 24, 7 PM $0.398
+0.03%
$2.21 million $61,384
Mar 24, 6 PM $0.398
+0.00%
$2.21 million $60,870
Mar 24, 5 PM $0.398
-0.03%
$2.21 million $60,959
Mar 24, 4 PM $0.398
+0.48%
$2.21 million $60,840
Mar 24, 3 PM $0.396
+0.15%
$2.2 million $60,127
Mar 24, 2 PM $0.394
-2.48%
$2.18 million $60,585
Mar 24, 1 PM $0.404
-2.13%
$2.24 million $61,357
Mar 24, 12 PM $0.412
+0.63%
$2.29 million $61,601
Mar 24, 11 AM $0.41
-0.02%
$2.27 million $61,813
Mar 24, 10 AM $0.41
-0.05%
$2.27 million $61,269
Mar 24, 9 AM $0.41
+0.02%
$2.28 million $60,985
Mar 24, 8 AM $0.41
-1.59%
$2.27 million $60,915
Mar 24, 7 AM $0.416
+1.19%
$2.31 million $60,990
Mar 24, 6 AM $0.411
-0.02%
$2.28 million $60,877
Mar 24, 5 AM $0.411
-0.12%
$2.28 million $60,669
Mar 24, 4 AM $0.412
+0.02%
$2.29 million $60,553
Mar 24, 3 AM $0.412
+0.00%
$2.29 million $60,596
Mar 24, 2 AM $0.412
+0.00%
$2.29 million $60,716
Mar 24, 1 AM $0.412
+0.19%
$2.29 million $60,953
Mar 24, 12 AM $0.421
+0.12%
$2.34 million $61,366
Mar 23, 11 PM $0.421
+1.96%
$2.34 million $62,370
Mar 23, 10 PM $0.413
-0.05%
$2.29 million $62,565
Mar 23, 9 PM $0.413
+0.05%
$2.29 million $62,764
Mar 23, 8 PM $0.413
+0.00%
$2.29 million $63,198
Mar 23, 7 PM $0.413
+0.00%
$2.29 million $63,069
Mar 23, 6 PM $0.413
+0.00%
$2.29 million $63,058
Mar 23, 5 PM $0.413
+0.41%
$2.29 million $63,343
Mar 23, 4 PM $0.411
+0.07%
$2.28 million $63,511
Mar 23, 3 PM $0.411
-1.01%
$2.28 million $63,946
Mar 23, 2 PM $0.422
+2.40%
$2.34 million $61,375
Mar 23, 1 PM $0.413
+1.20%
$2.29 million $57,459
Mar 23, 12 PM $0.408
+0.22%
$2.26 million $57,057
Mar 23, 11 AM $0.407
+0.42%
$2.26 million $56,838
Mar 23, 10 AM $0.406
-3.28%
$2.25 million $56,897
Mar 23, 9 AM $0.419
+3.24%
$2.33 million $56,969
Mar 23, 8 AM $0.406
+1.45%
$2.25 million $57,284
Mar 23, 7 AM $0.401
-5.36%
$2.22 million $57,303
Mar 23, 6 AM $0.423
+1.07%
$2.35 million $57,333
Mar 23, 5 AM $0.419
+4.30%
$2.32 million $57,538
Mar 23, 4 AM $0.401
-1.06%
$2.23 million $57,987
Mar 23, 3 AM $0.406
-2.52%
$2.25 million $57,547
Mar 23, 2 AM $0.416
+2.99%
$2.31 million $57,636
Mar 23, 1 AM $0.404
+3.24%
$2.24 million $57,798
Mar 23, 12 AM $0.392
-1.63%
$2.17 million $58,042
Mar 22, 11 PM $0.398
+0.30%
$2.21 million $57,447