Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 1 AM $0.474
+5.05%
$2.63 million $63,779
Mar 27, 12 AM $0.452
+3.37%
$2.51 million $63,662
Mar 26, 11 PM $0.444
+0.25%
$2.47 million $63,052
Mar 26, 10 PM $0.442
-2.21%
$2.45 million $62,964
Mar 26, 9 PM $0.462
+6.56%
$2.56 million $62,705
Mar 26, 8 PM $0.434
+0.42%
$2.41 million $62,595
Mar 26, 7 PM $0.432
-4.01%
$2.4 million $63,002
Mar 26, 6 PM $0.445
-0.57%
$2.47 million $62,616
Mar 26, 5 PM $0.447
+0.71%
$2.48 million $62,698
Mar 26, 4 PM $0.438
-1.33%
$2.43 million $62,408
Mar 26, 3 PM $0.436
-1.10%
$2.42 million $62,328
Mar 26, 2 PM $0.44
-6.50%
$2.45 million $62,070
Mar 26, 1 PM $0.457
+3.36%
$2.54 million $62,065
Mar 26, 12 PM $0.457
+9.38%
$2.54 million $62,594
Mar 26, 11 AM $0.418
-0.88%
$2.32 million $62,317
Mar 26, 10 AM $0.424
+2.00%
$2.35 million $62,387
Mar 26, 9 AM $0.419
-1.39%
$2.33 million $62,252
Mar 26, 8 AM $0.433
-3.26%
$2.41 million $62,192
Mar 26, 7 AM $0.439
+2.83%
$2.44 million $61,461
Mar 26, 6 AM $0.417
+3.58%
$2.31 million $61,238
Mar 26, 5 AM $0.402
-0.35%
$2.23 million $60,821
Mar 26, 4 AM $0.404
-0.05%
$2.24 million $60,658
Mar 26, 3 AM $0.404
-1.85%
$2.24 million $60,535
Mar 26, 2 AM $0.401
-0.47%
$2.23 million $61,111
Mar 26, 1 AM $0.403
+0.05%
$2.24 million $60,521
Mar 26, 12 AM $0.403
+0.02%
$2.24 million $60,830
Mar 25, 11 PM $0.403
+0.00%
$2.24 million $61,126
Mar 25, 10 PM $0.403
+0.45%
$2.24 million $61,235
Mar 25, 9 PM $0.401
+0.22%
$2.23 million $61,188
Mar 25, 8 PM $0.4
+0.20%
$2.22 million $60,859
Mar 25, 7 PM $0.4
+0.05%
$2.22 million $60,797
Mar 25, 6 PM $0.4
+0.00%
$2.22 million $61,273
Mar 25, 5 PM $0.4
-0.72%
$2.22 million $61,304
Mar 25, 4 PM $0.403
+0.80%
$2.23 million $61,597
Mar 25, 3 PM $0.399
-0.89%
$2.22 million $61,734
Mar 25, 2 PM $0.403
-0.42%
$2.24 million $61,986
Mar 25, 1 PM $0.405
+0.00%
$2.25 million $62,177
Mar 25, 12 PM $0.405
+0.52%
$2.25 million $61,490
Mar 25, 11 AM $0.403
+0.17%
$2.23 million $61,250
Mar 25, 10 AM $0.402
-1.03%
$2.23 million $62,114
Mar 25, 9 AM $0.406
-0.05%
$2.25 million $62,481
Mar 25, 8 AM $0.406
+0.05%
$2.25 million $62,649
Mar 25, 7 AM $0.406
-0.56%
$2.25 million $62,525
Mar 25, 6 AM $0.408
-0.80%
$2.27 million $62,728
Mar 25, 5 AM $0.411
+0.24%
$2.28 million $62,866
Mar 25, 4 AM $0.41
+0.00%
$2.28 million $63,154
Mar 25, 3 AM $0.41
-0.10%
$2.28 million $63,347
Mar 25, 2 AM $0.411
+0.66%
$2.28 million $62,420
Mar 25, 1 AM $0.409
-0.73%
$2.27 million $62,542
Mar 25, 12 AM $0.405
+0.42%
$2.25 million $61,755