Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 4 AM $0.425
-0.02%
$2.36 million $62,398
Mar 29, 3 AM $0.415
-0.12%
$2.3 million $62,569
Mar 29, 2 AM $0.42
-1.78%
$2.33 million $62,328
Mar 29, 1 AM $0.428
+1.98%
$2.37 million $62,648
Mar 29, 12 AM $0.414
+0.63%
$2.3 million $61,894
Mar 28, 11 PM $0.412
-0.94%
$2.29 million $61,652
Mar 28, 10 PM $0.416
+0.02%
$2.31 million $61,213
Mar 28, 9 PM $0.415
-0.02%
$2.31 million $60,899
Mar 28, 8 PM $0.415
-0.07%
$2.31 million $60,707
Mar 28, 7 PM $0.416
-1.73%
$2.31 million $61,010
Mar 28, 6 PM $0.423
+0.00%
$2.35 million $60,745
Mar 28, 5 PM $0.423
+1.51%
$2.35 million $60,847
Mar 28, 4 PM $0.417
+0.00%
$2.31 million $60,691
Mar 28, 3 PM $0.417
+0.99%
$2.32 million $61,189
Mar 28, 2 PM $0.413
+0.41%
$2.29 million $61,415
Mar 28, 1 PM $0.411
-2.12%
$2.28 million $61,167
Mar 28, 12 PM $0.411
+0.24%
$2.29 million $61,196
Mar 28, 11 AM $0.41
-0.63%
$2.28 million $61,272
Mar 28, 10 AM $0.413
-0.05%
$2.29 million $61,120
Mar 28, 9 AM $0.413
+0.02%
$2.29 million $61,563
Mar 28, 8 AM $0.413
-1.64%
$2.29 million $61,432
Mar 28, 7 AM $0.42
-0.02%
$2.33 million $61,350
Mar 28, 6 AM $0.42
+0.00%
$2.33 million $61,785
Mar 28, 5 AM $0.42
-0.02%
$2.33 million $61,667
Mar 28, 4 AM $0.42
-0.10%
$2.33 million $61,129
Mar 28, 3 AM $0.42
+0.10%
$2.33 million $60,804
Mar 28, 2 AM $0.42
-4.54%
$2.33 million $60,945
Mar 28, 1 AM $0.44
+1.08%
$2.44 million $61,302
Mar 28, 12 AM $0.435
+0.16%
$2.42 million $61,839
Mar 27, 11 PM $0.435
+0.32%
$2.42 million $62,135
Mar 27, 10 PM $0.434
-0.39%
$2.41 million $62,257
Mar 27, 9 PM $0.435
+2.76%
$2.42 million $62,664
Mar 27, 8 PM $0.424
-0.05%
$2.35 million $62,948
Mar 27, 7 PM $0.424
+0.90%
$2.35 million $62,733
Mar 27, 6 PM $0.42
-2.80%
$2.33 million $63,377
Mar 27, 5 PM $0.432
-0.14%
$2.4 million $63,254
Mar 27, 4 PM $0.433
+0.00%
$2.4 million $63,433
Mar 27, 3 PM $0.424
-1.53%
$2.35 million $63,159
Mar 27, 2 PM $0.43
+0.16%
$2.39 million $62,951
Mar 27, 1 PM $0.429
+1.15%
$2.38 million $63,394
Mar 27, 12 PM $0.434
+3.31%
$2.41 million $62,990
Mar 27, 11 AM $0.437
-1.40%
$2.43 million $63,297
Mar 27, 10 AM $0.444
-3.12%
$2.46 million $62,966
Mar 27, 9 AM $0.458
+0.53%
$2.54 million $62,826
Mar 27, 8 AM $0.462
+2.49%
$2.56 million $62,926
Mar 27, 7 AM $0.451
-1.62%
$2.5 million $63,210
Mar 27, 5 AM $0.486
-4.25%
$2.7 million $63,817
Mar 27, 4 AM $0.492
-1.20%
$2.73 million $64,076
Mar 27, 3 AM $0.502
-2.81%
$2.79 million $64,063
Mar 27, 2 AM $0.526
+9.75%
$2.92 million $63,519