Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 5 AM $0.425
+1.41%
$2.36 million $65,835
Mar 31, 4 AM $0.419
+0.31%
$2.33 million $65,572
Mar 31, 3 AM $0.418
+2.60%
$2.32 million $65,081
Mar 31, 2 AM $0.408
-0.37%
$2.26 million $64,601
Mar 31, 1 AM $0.409
+2.66%
$2.27 million $63,872
Mar 31, 12 AM $0.399
-0.57%
$2.21 million $63,510
Mar 30, 11 PM $0.401
-0.64%
$2.23 million $63,975
Mar 30, 10 PM $0.404
-1.54%
$2.24 million $63,965
Mar 30, 9 PM $0.41
-0.56%
$2.28 million $63,467
Mar 30, 8 PM $0.4
+0.02%
$2.22 million $63,635
Mar 30, 7 PM $0.4
-4.62%
$2.22 million $63,324
Mar 30, 6 PM $0.42
-0.07%
$2.33 million $63,810
Mar 30, 5 PM $0.42
-0.64%
$2.33 million $63,300
Mar 30, 4 PM $0.423
+1.83%
$2.35 million $63,204
Mar 30, 3 PM $0.415
+2.80%
$2.3 million $63,602
Mar 30, 2 PM $0.4
-1.16%
$2.22 million $63,166
Mar 30, 1 PM $0.405
-0.25%
$2.25 million $62,797
Mar 30, 12 PM $0.406
-0.49%
$2.25 million $63,255
Mar 30, 11 AM $0.408
+1.17%
$2.27 million $63,597
Mar 30, 10 AM $0.403
-1.20%
$2.24 million $64,089
Mar 30, 9 AM $0.408
+0.64%
$2.27 million $63,793
Mar 30, 8 AM $0.405
+0.50%
$2.25 million $63,735
Mar 30, 7 AM $0.403
-0.81%
$2.24 million $63,808
Mar 30, 6 AM $0.406
+1.22%
$2.25 million $63,579
Mar 30, 5 AM $0.401
-2.60%
$2.23 million $64,018
Mar 30, 4 AM $0.411
+2.64%
$2.29 million $63,924
Mar 30, 3 AM $0.401
+1.70%
$2.23 million $64,036
Mar 30, 2 AM $0.394
+0.59%
$2.19 million $64,353
Mar 30, 1 AM $0.384
-0.57%
$2.13 million $63,694
Mar 30, 12 AM $0.386
-7.66%
$2.14 million $63,859
Mar 29, 11 PM $0.416
+0.51%
$2.31 million $62,909
Mar 29, 10 PM $0.414
-0.36%
$2.3 million $63,197
Mar 29, 9 PM $0.415
+0.00%
$2.3 million $63,325
Mar 29, 8 PM $0.415
+0.02%
$2.3 million $63,410
Mar 29, 7 PM $0.415
-0.02%
$2.3 million $63,153
Mar 29, 6 PM $0.415
+0.00%
$2.3 million $62,815
Mar 29, 5 PM $0.415
+0.02%
$2.3 million $63,170
Mar 29, 4 PM $0.415
+0.29%
$2.3 million $63,231
Mar 29, 3 PM $0.414
+0.02%
$2.3 million $62,397
Mar 29, 2 PM $0.414
+0.02%
$2.3 million $62,395
Mar 29, 1 PM $0.414
-0.02%
$2.3 million $62,501
Mar 29, 12 PM $0.414
+0.00%
$2.3 million $62,258
Mar 29, 11 AM $0.414
+0.02%
$2.3 million $62,013
Mar 29, 10 AM $0.414
+0.00%
$2.3 million $61,729
Mar 29, 9 AM $0.414
+0.02%
$2.3 million $61,549
Mar 29, 8 AM $0.414
-0.19%
$2.3 million $61,559
Mar 29, 7 AM $0.414
+2.42%
$2.3 million $61,733
Mar 29, 6 AM $0.405
-3.32%
$2.25 million $61,637
Mar 29, 5 AM $0.419
-1.44%
$2.33 million $61,542
Mar 29, 4 AM $0.425
-0.02%
$2.36 million $62,398