Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 6 AM $0.45
+10.81%
$2.5 million $62,223
Apr 2, 5 AM $0.406
-0.95%
$2.26 million $61,709
Apr 2, 4 AM $0.41
+1.46%
$2.28 million $61,226
Apr 2, 3 AM $0.404
-1.03%
$2.25 million $61,181
Apr 2, 2 AM $0.408
+0.17%
$2.27 million $60,959
Apr 2, 1 AM $0.407
-0.12%
$2.26 million $60,811
Apr 2, 12 AM $0.407
+0.27%
$2.26 million $61,165
Apr 1, 11 PM $0.405
-1.51%
$2.25 million $61,283
Apr 1, 10 PM $0.412
-0.02%
$2.29 million $62,140
Apr 1, 9 PM $0.412
-0.22%
$2.29 million $61,943
Apr 1, 8 PM $0.412
-0.39%
$2.29 million $61,759
Apr 1, 7 PM $0.413
-1.31%
$2.3 million $61,707
Apr 1, 6 PM $0.419
-0.57%
$2.33 million $61,645
Apr 1, 5 PM $0.421
-0.43%
$2.34 million $61,644
Apr 1, 4 PM $0.422
-0.02%
$2.35 million $62,088
Apr 1, 3 PM $0.423
+1.66%
$2.35 million $61,201
Apr 1, 2 PM $0.416
+1.44%
$2.31 million $61,397
Apr 1, 1 PM $0.408
-0.99%
$2.27 million $61,130
Apr 1, 12 PM $0.412
+1.33%
$2.29 million $61,282
Apr 1, 11 AM $0.407
-0.05%
$2.26 million $61,193
Apr 1, 10 AM $0.406
-2.45%
$2.26 million $61,329
Apr 1, 9 AM $0.417
+1.93%
$2.31 million $61,293
Apr 1, 8 AM $0.409
-0.29%
$2.27 million $61,287
Apr 1, 7 AM $0.41
-0.07%
$2.28 million $61,196
Apr 1, 6 AM $0.41
+1.43%
$2.28 million $61,255
Apr 1, 5 AM $0.405
-0.98%
$2.25 million $61,077
Apr 1, 4 AM $0.409
-0.02%
$2.27 million $61,551
Apr 1, 3 AM $0.409
-2.18%
$2.27 million $62,039
Apr 1, 2 AM $0.41
-0.36%
$2.28 million $62,439
Apr 1, 1 AM $0.41
+2.20%
$2.28 million $63,773
Apr 1, 12 AM $0.401
-0.02%
$2.23 million $64,329
Mar 31, 11 PM $0.401
+0.00%
$2.23 million $64,720
Mar 31, 10 PM $0.401
-0.02%
$2.23 million $64,257
Mar 31, 9 PM $0.401
+0.45%
$2.23 million $64,744
Mar 31, 8 PM $0.399
+0.13%
$2.22 million $64,810
Mar 31, 7 PM $0.399
-2.11%
$2.22 million $64,840
Mar 31, 6 PM $0.407
+0.07%
$2.26 million $64,321
Mar 31, 5 PM $0.407
-0.02%
$2.26 million $64,223
Mar 31, 4 PM $0.407
+2.11%
$2.26 million $64,246
Mar 31, 3 PM $0.399
+1.92%
$2.22 million $65,408
Mar 31, 2 PM $0.392
-2.07%
$2.18 million $65,290
Mar 31, 1 PM $0.4
-3.57%
$2.22 million $66,256
Mar 31, 12 PM $0.415
+1.82%
$2.3 million $65,866
Mar 31, 11 AM $0.408
-1.40%
$2.26 million $66,269
Mar 31, 10 AM $0.413
+3.74%
$2.3 million $65,997
Mar 31, 9 AM $0.4
-3.31%
$2.22 million $66,008
Mar 31, 8 AM $0.414
-2.34%
$2.3 million $65,996
Mar 31, 7 AM $0.424
+0.05%
$2.35 million $65,776
Mar 31, 6 AM $0.423
-0.66%
$2.35 million $65,810
Mar 31, 5 AM $0.425
+1.41%
$2.36 million $65,835